EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HKD
HKD
Curs Oficial BNR 9 Octombrie 2026

Dolar Hong Kong (HKD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.6073 RON
+8.54% (+0.0478 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.6073 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.6102 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.5571 RON
Înregistrat: 16.04.2026
Randament 180 Zile
+8.54% (+0.0478)
Medie: 0.5734 RON

Grafic Interactiv Dolar Hong Kong (HKD / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.5734 RON Ecart: 0.0531 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HKD HKD 0.6073 RON -0.23% (-0.0014) +0.0339 RON
2 08.10.2026 (Joi) HKD HKD 0.6087 RON -0.24% (-0.0015) +0.0353 RON
3 07.10.2026 (Miercuri) HKD HKD 0.6102 RON +0.85% (+0.0051) +0.0368 RON
4 06.10.2026 (Marți) HKD HKD 0.6051 RON -0.31% (-0.0019) +0.0316 RON
5 05.10.2026 (Luni) HKD HKD 0.6069 RON -0.05% (-0.0003) +0.0335 RON
6 02.10.2026 (Vineri) HKD HKD 0.6072 RON +1.91% (+0.0114) +0.0338 RON
7 01.10.2026 (Joi) HKD HKD 0.5959 RON +0.57% (+0.0034) +0.0225 RON
8 30.09.2026 (Miercuri) HKD HKD 0.5925 RON 0.00% (0.0000) +0.0191 RON
9 29.09.2026 (Marți) HKD HKD 0.5925 RON +0.19% (+0.0011) +0.0191 RON
10 28.09.2026 (Luni) HKD HKD 0.5914 RON +0.25% (+0.0015) +0.0179 RON
11 25.09.2026 (Vineri) HKD HKD 0.5899 RON -0.36% (-0.0021) +0.0165 RON
12 24.09.2026 (Joi) HKD HKD 0.5920 RON +0.39% (+0.0023) +0.0186 RON
13 23.09.2026 (Miercuri) HKD HKD 0.5897 RON +0.69% (+0.0040) +0.0163 RON
14 22.09.2026 (Marți) HKD HKD 0.5857 RON +0.29% (+0.0017) +0.0123 RON
15 21.09.2026 (Luni) HKD HKD 0.5840 RON -0.27% (-0.0016) +0.0106 RON
16 18.09.2026 (Vineri) HKD HKD 0.5856 RON +0.23% (+0.0013) +0.0122 RON
17 17.09.2026 (Joi) HKD HKD 0.5843 RON +0.47% (+0.0028) +0.0108 RON
18 16.09.2026 (Miercuri) HKD HKD 0.5815 RON +0.02% (+0.0001) +0.0081 RON
19 15.09.2026 (Marți) HKD HKD 0.5814 RON +0.20% (+0.0012) +0.0080 RON
20 14.09.2026 (Luni) HKD HKD 0.5802 RON +0.38% (+0.0022) +0.0068 RON
21 11.09.2026 (Vineri) HKD HKD 0.5780 RON +0.24% (+0.0014) +0.0046 RON
22 10.09.2026 (Joi) HKD HKD 0.5767 RON +0.28% (+0.0016) +0.0032 RON
23 09.09.2026 (Miercuri) HKD HKD 0.5750 RON -0.25% (-0.0015) +0.0016 RON
24 08.09.2026 (Marți) HKD HKD 0.5765 RON +0.02% (+0.0001) +0.0031 RON
25 07.09.2026 (Luni) HKD HKD 0.5764 RON -0.02% (-0.0001) +0.0029 RON
26 04.09.2026 (Vineri) HKD HKD 0.5765 RON -0.05% (-0.0003) +0.0031 RON
27 03.09.2026 (Joi) HKD HKD 0.5768 RON -0.53% (-0.0031) +0.0034 RON
28 02.09.2026 (Miercuri) HKD HKD 0.5799 RON 0.00% (0.0000) +0.0065 RON
29 31.08.2026 (Luni) HKD HKD 0.5799 RON +0.03% (+0.0001) +0.0065 RON
30 28.08.2026 (Vineri) HKD HKD 0.5798 RON +0.13% (+0.0008) +0.0063 RON
31 27.08.2026 (Joi) HKD HKD 0.5790 RON -0.27% (-0.0016) +0.0056 RON
32 26.08.2026 (Miercuri) HKD HKD 0.5806 RON +0.65% (+0.0037) +0.0071 RON
33 25.08.2026 (Marți) HKD HKD 0.5768 RON -0.34% (-0.0020) +0.0034 RON
34 24.08.2026 (Luni) HKD HKD 0.5788 RON +0.39% (+0.0022) +0.0053 RON
35 21.08.2026 (Vineri) HKD HKD 0.5766 RON -0.16% (-0.0009) +0.0031 RON
36 20.08.2026 (Joi) HKD HKD 0.5775 RON -0.12% (-0.0007) +0.0040 RON
37 19.08.2026 (Miercuri) HKD HKD 0.5782 RON -0.01% (-0.0001) +0.0047 RON
38 18.08.2026 (Marți) HKD HKD 0.5782 RON -0.17% (-0.0010) +0.0048 RON
39 17.08.2026 (Luni) HKD HKD 0.5792 RON +0.29% (+0.0017) +0.0058 RON
40 14.08.2026 (Vineri) HKD HKD 0.5775 RON -0.05% (-0.0003) +0.0041 RON
41 13.08.2026 (Joi) HKD HKD 0.5778 RON -0.18% (-0.0010) +0.0043 RON
42 12.08.2026 (Miercuri) HKD HKD 0.5788 RON +0.47% (+0.0027) +0.0053 RON
43 11.08.2026 (Marți) HKD HKD 0.5761 RON -0.27% (-0.0016) +0.0026 RON
44 10.08.2026 (Luni) HKD HKD 0.5776 RON +0.12% (+0.0007) +0.0042 RON
45 07.08.2026 (Vineri) HKD HKD 0.5769 RON -0.02% (-0.0001) +0.0035 RON
46 06.08.2026 (Joi) HKD HKD 0.5770 RON +0.32% (+0.0018) +0.0036 RON
47 05.08.2026 (Miercuri) HKD HKD 0.5752 RON -0.16% (-0.0009) +0.0018 RON
48 04.08.2026 (Marți) HKD HKD 0.5761 RON +0.04% (+0.0003) +0.0027 RON
49 03.08.2026 (Luni) HKD HKD 0.5758 RON +0.03% (+0.0002) +0.0024 RON
50 31.07.2026 (Vineri) HKD HKD 0.5757 RON +0.12% (+0.0007) +0.0023 RON
51 30.07.2026 (Joi) HKD HKD 0.5750 RON -0.12% (-0.0007) +0.0016 RON
52 29.07.2026 (Miercuri) HKD HKD 0.5757 RON +0.30% (+0.0017) +0.0022 RON
53 28.07.2026 (Marți) HKD HKD 0.5739 RON -0.02% (-0.0001) +0.0005 RON
54 27.07.2026 (Luni) HKD HKD 0.5740 RON -0.01% (-0.0001) +0.0006 RON
55 24.07.2026 (Vineri) HKD HKD 0.5741 RON -0.16% (-0.0009) +0.0007 RON
56 23.07.2026 (Joi) HKD HKD 0.5750 RON -0.06% (-0.0003) +0.0016 RON
57 22.07.2026 (Miercuri) HKD HKD 0.5754 RON +0.38% (+0.0022) +0.0019 RON
58 21.07.2026 (Marți) HKD HKD 0.5732 RON -0.32% (-0.0019) -0.0002 RON
59 20.07.2026 (Luni) HKD HKD 0.5751 RON +0.67% (+0.0038) +0.0016 RON
60 17.07.2026 (Vineri) HKD HKD 0.5712 RON -0.03% (-0.0002) -0.0022 RON
61 16.07.2026 (Joi) HKD HKD 0.5714 RON -0.55% (-0.0031) -0.0020 RON
62 15.07.2026 (Miercuri) HKD HKD 0.5746 RON +0.39% (+0.0023) +0.0011 RON
63 14.07.2026 (Marți) HKD HKD 0.5723 RON +0.10% (+0.0006) -0.0011 RON
64 13.07.2026 (Luni) HKD HKD 0.5717 RON -0.23% (-0.0013) -0.0017 RON
65 10.07.2026 (Vineri) HKD HKD 0.5731 RON -0.03% (-0.0002) -0.0004 RON
66 09.07.2026 (Joi) HKD HKD 0.5733 RON +0.23% (+0.0013) -0.0002 RON
67 08.07.2026 (Miercuri) HKD HKD 0.5720 RON -0.23% (-0.0013) -0.0015 RON
68 07.07.2026 (Marți) HKD HKD 0.5733 RON +0.50% (+0.0028) -0.0001 RON
69 06.07.2026 (Luni) HKD HKD 0.5705 RON -0.18% (-0.0010) -0.0030 RON
70 03.07.2026 (Vineri) HKD HKD 0.5715 RON -0.07% (-0.0004) -0.0019 RON
71 02.07.2026 (Joi) HKD HKD 0.5719 RON +0.23% (+0.0013) -0.0015 RON
72 01.07.2026 (Miercuri) HKD HKD 0.5706 RON +0.40% (+0.0023) -0.0029 RON
73 30.06.2026 (Marți) HKD HKD 0.5683 RON -0.28% (-0.0016) -0.0051 RON
74 29.06.2026 (Luni) HKD HKD 0.5699 RON -0.02% (-0.0001) -0.0035 RON
75 26.06.2026 (Vineri) HKD HKD 0.5700 RON -0.05% (-0.0003) -0.0034 RON
76 25.06.2026 (Joi) HKD HKD 0.5703 RON +0.23% (+0.0013) -0.0031 RON
77 24.06.2026 (Miercuri) HKD HKD 0.5690 RON -0.20% (-0.0011) -0.0044 RON
78 23.06.2026 (Marți) HKD HKD 0.5701 RON -0.21% (-0.0012) -0.0033 RON
79 22.06.2026 (Luni) HKD HKD 0.5713 RON +0.50% (+0.0028) -0.0021 RON
80 19.06.2026 (Vineri) HKD HKD 0.5685 RON +0.00% (+0.0000) -0.0050 RON
81 18.06.2026 (Joi) HKD HKD 0.5685 RON +0.13% (+0.0007) -0.0050 RON
82 17.06.2026 (Miercuri) HKD HKD 0.5677 RON +0.12% (+0.0007) -0.0057 RON
83 16.06.2026 (Marți) HKD HKD 0.5671 RON -0.32% (-0.0018) -0.0064 RON
84 15.06.2026 (Luni) HKD HKD 0.5689 RON +0.10% (+0.0005) -0.0045 RON
85 12.06.2026 (Vineri) HKD HKD 0.5684 RON +0.20% (+0.0012) -0.0051 RON
86 11.06.2026 (Joi) HKD HKD 0.5672 RON +0.14% (+0.0008) -0.0062 RON
87 10.06.2026 (Miercuri) HKD HKD 0.5664 RON -0.23% (-0.0013) -0.0070 RON
88 09.06.2026 (Marți) HKD HKD 0.5677 RON +0.23% (+0.0013) -0.0057 RON
89 08.06.2026 (Luni) HKD HKD 0.5665 RON +0.01% (+0.0000) -0.0070 RON
90 05.06.2026 (Vineri) HKD HKD 0.5664 RON +0.16% (+0.0009) -0.0070 RON
91 04.06.2026 (Joi) HKD HKD 0.5655 RON -0.28% (-0.0016) -0.0080 RON
92 03.06.2026 (Miercuri) HKD HKD 0.5671 RON +0.35% (+0.0020) -0.0064 RON
93 02.06.2026 (Marți) HKD HKD 0.5651 RON -0.44% (-0.0025) -0.0083 RON
94 01.06.2026 (Luni) HKD HKD 0.5676 RON +0.33% (+0.0019) -0.0059 RON
95 29.05.2026 (Vineri) HKD HKD 0.5657 RON +0.32% (+0.0018) -0.0077 RON
96 28.05.2026 (Joi) HKD HKD 0.5639 RON -0.54% (-0.0030) -0.0095 RON
97 27.05.2026 (Miercuri) HKD HKD 0.5670 RON +0.27% (+0.0015) -0.0065 RON
98 26.05.2026 (Marți) HKD HKD 0.5654 RON +0.43% (+0.0024) -0.0080 RON
99 25.05.2026 (Luni) HKD HKD 0.5630 RON -0.36% (-0.0020) -0.0104 RON
100 22.05.2026 (Vineri) HKD HKD 0.5650 RON -0.25% (-0.0014) -0.0084 RON
101 21.05.2026 (Joi) HKD HKD 0.5664 RON +0.47% (+0.0026) -0.0070 RON
102 20.05.2026 (Miercuri) HKD HKD 0.5638 RON -0.10% (-0.0006) -0.0096 RON
103 19.05.2026 (Marți) HKD HKD 0.5644 RON +0.14% (+0.0008) -0.0090 RON
104 18.05.2026 (Luni) HKD HKD 0.5636 RON +0.18% (+0.0010) -0.0098 RON
105 15.05.2026 (Vineri) HKD HKD 0.5626 RON -0.42% (-0.0024) -0.0108 RON
106 14.05.2026 (Joi) HKD HKD 0.5650 RON +0.73% (+0.0041) -0.0085 RON
107 13.05.2026 (Miercuri) HKD HKD 0.5609 RON -0.31% (-0.0018) -0.0125 RON
108 12.05.2026 (Marți) HKD HKD 0.5627 RON +0.11% (+0.0006) -0.0108 RON
109 11.05.2026 (Luni) HKD HKD 0.5620 RON -0.29% (-0.0016) -0.0114 RON
110 08.05.2026 (Vineri) HKD HKD 0.5637 RON +0.40% (+0.0023) -0.0098 RON
111 07.05.2026 (Joi) HKD HKD 0.5614 RON +0.15% (+0.0008) -0.0120 RON
112 06.05.2026 (Miercuri) HKD HKD 0.5605 RON -0.46% (-0.0026) -0.0129 RON
113 05.05.2026 (Marți) HKD HKD 0.5632 RON +0.16% (+0.0009) -0.0103 RON
114 04.05.2026 (Luni) HKD HKD 0.5623 RON +0.11% (+0.0006) -0.0111 RON
115 01.05.2026 (Vineri) HKD HKD 0.5617 RON +0.38% (+0.0021) -0.0118 RON
116 30.04.2026 (Joi) HKD HKD 0.5595 RON +0.12% (+0.0007) -0.0139 RON
117 29.04.2026 (Miercuri) HKD HKD 0.5589 RON -0.31% (-0.0017) -0.0146 RON
118 28.04.2026 (Marți) HKD HKD 0.5606 RON -0.01% (0.0000) -0.0129 RON
119 27.04.2026 (Luni) HKD HKD 0.5606 RON -0.25% (-0.0014) -0.0128 RON
120 24.04.2026 (Vineri) HKD HKD 0.5620 RON +0.58% (+0.0033) -0.0114 RON
121 23.04.2026 (Joi) HKD HKD 0.5588 RON -0.36% (-0.0020) -0.0147 RON
122 22.04.2026 (Miercuri) HKD HKD 0.5608 RON -0.18% (-0.0010) -0.0127 RON
123 21.04.2026 (Marți) HKD HKD 0.5618 RON +0.02% (+0.0001) -0.0116 RON
124 20.04.2026 (Luni) HKD HKD 0.5617 RON +0.80% (+0.0045) -0.0118 RON
125 17.04.2026 (Vineri) HKD HKD 0.5572 RON +0.01% (+0.0001) -0.0162 RON
126 16.04.2026 (Joi) HKD HKD 0.5571 RON -0.40% (-0.0022) -0.0163 RON
127 15.04.2026 (Miercuri) HKD HKD 0.5594 RON +0.27% (+0.0015) -0.0141 RON
128 14.04.2026 (Marți) HKD HKD 0.5579 RON -0.29% (-0.0016) -0.0156 RON
129 13.04.2026 (Luni) HKD HKD 0.5595 RON 0.00% (0.0000) -0.0139 RON