EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HKD
HKD
Curs Oficial BNR 9 Octombrie 2026

Dolar Hong Kong (HKD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.6073 RON
+7.77% (+0.0438 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.6073 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.6102 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.5446 RON
Înregistrat: 28.01.2026
Randament 365 Zile
+7.77% (+0.0438)
Medie: 0.5658 RON

Grafic Interactiv Dolar Hong Kong (HKD / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.5658 RON Ecart: 0.0656 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HKD HKD 0.6073 RON -0.23% (-0.0014) +0.0415 RON
2 08.10.2026 (Joi) HKD HKD 0.6087 RON -0.24% (-0.0015) +0.0429 RON
3 07.10.2026 (Miercuri) HKD HKD 0.6102 RON +0.85% (+0.0051) +0.0444 RON
4 06.10.2026 (Marți) HKD HKD 0.6051 RON -0.31% (-0.0019) +0.0393 RON
5 05.10.2026 (Luni) HKD HKD 0.6069 RON -0.05% (-0.0003) +0.0412 RON
6 02.10.2026 (Vineri) HKD HKD 0.6072 RON +1.91% (+0.0114) +0.0415 RON
7 01.10.2026 (Joi) HKD HKD 0.5959 RON +0.57% (+0.0034) +0.0301 RON
8 30.09.2026 (Miercuri) HKD HKD 0.5925 RON 0.00% (0.0000) +0.0267 RON
9 29.09.2026 (Marți) HKD HKD 0.5925 RON +0.19% (+0.0011) +0.0267 RON
10 28.09.2026 (Luni) HKD HKD 0.5914 RON +0.25% (+0.0015) +0.0256 RON
11 25.09.2026 (Vineri) HKD HKD 0.5899 RON -0.36% (-0.0021) +0.0242 RON
12 24.09.2026 (Joi) HKD HKD 0.5920 RON +0.39% (+0.0023) +0.0263 RON
13 23.09.2026 (Miercuri) HKD HKD 0.5897 RON +0.69% (+0.0040) +0.0240 RON
14 22.09.2026 (Marți) HKD HKD 0.5857 RON +0.29% (+0.0017) +0.0199 RON
15 21.09.2026 (Luni) HKD HKD 0.5840 RON -0.27% (-0.0016) +0.0183 RON
16 18.09.2026 (Vineri) HKD HKD 0.5856 RON +0.23% (+0.0013) +0.0198 RON
17 17.09.2026 (Joi) HKD HKD 0.5843 RON +0.47% (+0.0028) +0.0185 RON
18 16.09.2026 (Miercuri) HKD HKD 0.5815 RON +0.02% (+0.0001) +0.0157 RON
19 15.09.2026 (Marți) HKD HKD 0.5814 RON +0.20% (+0.0012) +0.0156 RON
20 14.09.2026 (Luni) HKD HKD 0.5802 RON +0.38% (+0.0022) +0.0145 RON
21 11.09.2026 (Vineri) HKD HKD 0.5780 RON +0.24% (+0.0014) +0.0123 RON
22 10.09.2026 (Joi) HKD HKD 0.5767 RON +0.28% (+0.0016) +0.0109 RON
23 09.09.2026 (Miercuri) HKD HKD 0.5750 RON -0.25% (-0.0015) +0.0093 RON
24 08.09.2026 (Marți) HKD HKD 0.5765 RON +0.02% (+0.0001) +0.0107 RON
25 07.09.2026 (Luni) HKD HKD 0.5764 RON -0.02% (-0.0001) +0.0106 RON
26 04.09.2026 (Vineri) HKD HKD 0.5765 RON -0.05% (-0.0003) +0.0107 RON
27 03.09.2026 (Joi) HKD HKD 0.5768 RON -0.53% (-0.0031) +0.0110 RON
28 02.09.2026 (Miercuri) HKD HKD 0.5799 RON 0.00% (0.0000) +0.0141 RON
29 31.08.2026 (Luni) HKD HKD 0.5799 RON +0.03% (+0.0001) +0.0141 RON
30 28.08.2026 (Vineri) HKD HKD 0.5798 RON +0.13% (+0.0008) +0.0140 RON
31 27.08.2026 (Joi) HKD HKD 0.5790 RON -0.27% (-0.0016) +0.0132 RON
32 26.08.2026 (Miercuri) HKD HKD 0.5806 RON +0.65% (+0.0037) +0.0148 RON
33 25.08.2026 (Marți) HKD HKD 0.5768 RON -0.34% (-0.0020) +0.0111 RON
34 24.08.2026 (Luni) HKD HKD 0.5788 RON +0.39% (+0.0022) +0.0130 RON
35 21.08.2026 (Vineri) HKD HKD 0.5766 RON -0.16% (-0.0009) +0.0108 RON
36 20.08.2026 (Joi) HKD HKD 0.5775 RON -0.12% (-0.0007) +0.0117 RON
37 19.08.2026 (Miercuri) HKD HKD 0.5782 RON -0.01% (-0.0001) +0.0124 RON
38 18.08.2026 (Marți) HKD HKD 0.5782 RON -0.17% (-0.0010) +0.0125 RON
39 17.08.2026 (Luni) HKD HKD 0.5792 RON +0.29% (+0.0017) +0.0134 RON
40 14.08.2026 (Vineri) HKD HKD 0.5775 RON -0.05% (-0.0003) +0.0117 RON
41 13.08.2026 (Joi) HKD HKD 0.5778 RON -0.18% (-0.0010) +0.0120 RON
42 12.08.2026 (Miercuri) HKD HKD 0.5788 RON +0.47% (+0.0027) +0.0130 RON
43 11.08.2026 (Marți) HKD HKD 0.5761 RON -0.27% (-0.0016) +0.0103 RON
44 10.08.2026 (Luni) HKD HKD 0.5776 RON +0.12% (+0.0007) +0.0119 RON
45 07.08.2026 (Vineri) HKD HKD 0.5769 RON -0.02% (-0.0001) +0.0112 RON
46 06.08.2026 (Joi) HKD HKD 0.5770 RON +0.32% (+0.0018) +0.0113 RON
47 05.08.2026 (Miercuri) HKD HKD 0.5752 RON -0.16% (-0.0009) +0.0094 RON
48 04.08.2026 (Marți) HKD HKD 0.5761 RON +0.04% (+0.0003) +0.0103 RON
49 03.08.2026 (Luni) HKD HKD 0.5758 RON +0.03% (+0.0002) +0.0101 RON
50 31.07.2026 (Vineri) HKD HKD 0.5757 RON +0.12% (+0.0007) +0.0099 RON
51 30.07.2026 (Joi) HKD HKD 0.5750 RON -0.12% (-0.0007) +0.0092 RON
52 29.07.2026 (Miercuri) HKD HKD 0.5757 RON +0.30% (+0.0017) +0.0099 RON
53 28.07.2026 (Marți) HKD HKD 0.5739 RON -0.02% (-0.0001) +0.0082 RON
54 27.07.2026 (Luni) HKD HKD 0.5740 RON -0.01% (-0.0001) +0.0083 RON
55 24.07.2026 (Vineri) HKD HKD 0.5741 RON -0.16% (-0.0009) +0.0083 RON
56 23.07.2026 (Joi) HKD HKD 0.5750 RON -0.06% (-0.0003) +0.0092 RON
57 22.07.2026 (Miercuri) HKD HKD 0.5754 RON +0.38% (+0.0022) +0.0096 RON
58 21.07.2026 (Marți) HKD HKD 0.5732 RON -0.32% (-0.0019) +0.0074 RON
59 20.07.2026 (Luni) HKD HKD 0.5751 RON +0.67% (+0.0038) +0.0093 RON
60 17.07.2026 (Vineri) HKD HKD 0.5712 RON -0.03% (-0.0002) +0.0055 RON
61 16.07.2026 (Joi) HKD HKD 0.5714 RON -0.55% (-0.0031) +0.0057 RON
62 15.07.2026 (Miercuri) HKD HKD 0.5746 RON +0.39% (+0.0023) +0.0088 RON
63 14.07.2026 (Marți) HKD HKD 0.5723 RON +0.10% (+0.0006) +0.0066 RON
64 13.07.2026 (Luni) HKD HKD 0.5717 RON -0.23% (-0.0013) +0.0060 RON
65 10.07.2026 (Vineri) HKD HKD 0.5731 RON -0.03% (-0.0002) +0.0073 RON
66 09.07.2026 (Joi) HKD HKD 0.5733 RON +0.23% (+0.0013) +0.0075 RON
67 08.07.2026 (Miercuri) HKD HKD 0.5720 RON -0.23% (-0.0013) +0.0062 RON
68 07.07.2026 (Marți) HKD HKD 0.5733 RON +0.50% (+0.0028) +0.0075 RON
69 06.07.2026 (Luni) HKD HKD 0.5705 RON -0.18% (-0.0010) +0.0047 RON
70 03.07.2026 (Vineri) HKD HKD 0.5715 RON -0.07% (-0.0004) +0.0057 RON
71 02.07.2026 (Joi) HKD HKD 0.5719 RON +0.23% (+0.0013) +0.0061 RON
72 01.07.2026 (Miercuri) HKD HKD 0.5706 RON +0.40% (+0.0023) +0.0048 RON
73 30.06.2026 (Marți) HKD HKD 0.5683 RON -0.28% (-0.0016) +0.0025 RON
74 29.06.2026 (Luni) HKD HKD 0.5699 RON -0.02% (-0.0001) +0.0042 RON
75 26.06.2026 (Vineri) HKD HKD 0.5700 RON -0.05% (-0.0003) +0.0043 RON
76 25.06.2026 (Joi) HKD HKD 0.5703 RON +0.23% (+0.0013) +0.0046 RON
77 24.06.2026 (Miercuri) HKD HKD 0.5690 RON -0.20% (-0.0011) +0.0032 RON
78 23.06.2026 (Marți) HKD HKD 0.5701 RON -0.21% (-0.0012) +0.0044 RON
79 22.06.2026 (Luni) HKD HKD 0.5713 RON +0.50% (+0.0028) +0.0056 RON
80 19.06.2026 (Vineri) HKD HKD 0.5685 RON +0.00% (+0.0000) +0.0027 RON
81 18.06.2026 (Joi) HKD HKD 0.5685 RON +0.13% (+0.0007) +0.0027 RON
82 17.06.2026 (Miercuri) HKD HKD 0.5677 RON +0.12% (+0.0007) +0.0020 RON
83 16.06.2026 (Marți) HKD HKD 0.5671 RON -0.32% (-0.0018) +0.0013 RON
84 15.06.2026 (Luni) HKD HKD 0.5689 RON +0.10% (+0.0005) +0.0032 RON
85 12.06.2026 (Vineri) HKD HKD 0.5684 RON +0.20% (+0.0012) +0.0026 RON
86 11.06.2026 (Joi) HKD HKD 0.5672 RON +0.14% (+0.0008) +0.0015 RON
87 10.06.2026 (Miercuri) HKD HKD 0.5664 RON -0.23% (-0.0013) +0.0007 RON
88 09.06.2026 (Marți) HKD HKD 0.5677 RON +0.23% (+0.0013) +0.0020 RON
89 08.06.2026 (Luni) HKD HKD 0.5665 RON +0.01% (+0.0000) +0.0007 RON
90 05.06.2026 (Vineri) HKD HKD 0.5664 RON +0.16% (+0.0009) +0.0006 RON
91 04.06.2026 (Joi) HKD HKD 0.5655 RON -0.28% (-0.0016) -0.0003 RON
92 03.06.2026 (Miercuri) HKD HKD 0.5671 RON +0.35% (+0.0020) +0.0013 RON
93 02.06.2026 (Marți) HKD HKD 0.5651 RON -0.44% (-0.0025) -0.0007 RON
94 01.06.2026 (Luni) HKD HKD 0.5676 RON +0.33% (+0.0019) +0.0018 RON
95 29.05.2026 (Vineri) HKD HKD 0.5657 RON +0.32% (+0.0018) -0.0001 RON
96 28.05.2026 (Joi) HKD HKD 0.5639 RON -0.54% (-0.0030) -0.0018 RON
97 27.05.2026 (Miercuri) HKD HKD 0.5670 RON +0.27% (+0.0015) +0.0012 RON
98 26.05.2026 (Marți) HKD HKD 0.5654 RON +0.43% (+0.0024) -0.0003 RON
99 25.05.2026 (Luni) HKD HKD 0.5630 RON -0.36% (-0.0020) -0.0028 RON
100 22.05.2026 (Vineri) HKD HKD 0.5650 RON -0.25% (-0.0014) -0.0007 RON
101 21.05.2026 (Joi) HKD HKD 0.5664 RON +0.47% (+0.0026) +0.0007 RON
102 20.05.2026 (Miercuri) HKD HKD 0.5638 RON -0.10% (-0.0006) -0.0019 RON
103 19.05.2026 (Marți) HKD HKD 0.5644 RON +0.14% (+0.0008) -0.0013 RON
104 18.05.2026 (Luni) HKD HKD 0.5636 RON +0.18% (+0.0010) -0.0022 RON
105 15.05.2026 (Vineri) HKD HKD 0.5626 RON -0.42% (-0.0024) -0.0031 RON
106 14.05.2026 (Joi) HKD HKD 0.5650 RON +0.73% (+0.0041) -0.0008 RON
107 13.05.2026 (Miercuri) HKD HKD 0.5609 RON -0.31% (-0.0018) -0.0049 RON
108 12.05.2026 (Marți) HKD HKD 0.5627 RON +0.11% (+0.0006) -0.0031 RON
109 11.05.2026 (Luni) HKD HKD 0.5620 RON -0.29% (-0.0016) -0.0037 RON
110 08.05.2026 (Vineri) HKD HKD 0.5637 RON +0.40% (+0.0023) -0.0021 RON
111 07.05.2026 (Joi) HKD HKD 0.5614 RON +0.15% (+0.0008) -0.0044 RON
112 06.05.2026 (Miercuri) HKD HKD 0.5605 RON -0.46% (-0.0026) -0.0052 RON
113 05.05.2026 (Marți) HKD HKD 0.5632 RON +0.16% (+0.0009) -0.0026 RON
114 04.05.2026 (Luni) HKD HKD 0.5623 RON +0.11% (+0.0006) -0.0035 RON
115 01.05.2026 (Vineri) HKD HKD 0.5617 RON +0.38% (+0.0021) -0.0041 RON
116 30.04.2026 (Joi) HKD HKD 0.5595 RON +0.12% (+0.0007) -0.0062 RON
117 29.04.2026 (Miercuri) HKD HKD 0.5589 RON -0.31% (-0.0017) -0.0069 RON
118 28.04.2026 (Marți) HKD HKD 0.5606 RON -0.01% (0.0000) -0.0052 RON
119 27.04.2026 (Luni) HKD HKD 0.5606 RON -0.25% (-0.0014) -0.0051 RON
120 24.04.2026 (Vineri) HKD HKD 0.5620 RON +0.58% (+0.0033) -0.0037 RON
121 23.04.2026 (Joi) HKD HKD 0.5588 RON -0.36% (-0.0020) -0.0070 RON
122 22.04.2026 (Miercuri) HKD HKD 0.5608 RON -0.18% (-0.0010) -0.0050 RON
123 21.04.2026 (Marți) HKD HKD 0.5618 RON +0.02% (+0.0001) -0.0040 RON
124 20.04.2026 (Luni) HKD HKD 0.5617 RON +0.80% (+0.0045) -0.0041 RON
125 17.04.2026 (Vineri) HKD HKD 0.5572 RON +0.01% (+0.0001) -0.0086 RON
126 16.04.2026 (Joi) HKD HKD 0.5571 RON -0.40% (-0.0022) -0.0086 RON
127 15.04.2026 (Miercuri) HKD HKD 0.5594 RON +0.27% (+0.0015) -0.0064 RON
128 14.04.2026 (Marți) HKD HKD 0.5579 RON -0.29% (-0.0016) -0.0079 RON
129 13.04.2026 (Luni) HKD HKD 0.5595 RON +0.12% (+0.0007) -0.0063 RON
130 10.04.2026 (Vineri) HKD HKD 0.5588 RON +0.07% (+0.0004) -0.0069 RON
131 09.04.2026 (Joi) HKD HKD 0.5584 RON +0.46% (+0.0025) -0.0073 RON
132 08.04.2026 (Miercuri) HKD HKD 0.5559 RON -0.49% (-0.0028) -0.0099 RON
133 07.04.2026 (Marți) HKD HKD 0.5586 RON -0.09% (-0.0005) -0.0071 RON
134 06.04.2026 (Luni) HKD HKD 0.5592 RON +0.27% (+0.0015) -0.0066 RON
135 03.04.2026 (Vineri) HKD HKD 0.5576 RON -0.20% (-0.0011) -0.0081 RON
136 02.04.2026 (Joi) HKD HKD 0.5587 RON +0.03% (+0.0002) -0.0070 RON
137 01.04.2026 (Miercuri) HKD HKD 0.5585 RON +0.16% (+0.0009) -0.0072 RON
138 31.03.2026 (Marți) HKD HKD 0.5577 RON -0.12% (-0.0007) -0.0081 RON
139 30.03.2026 (Luni) HKD HKD 0.5584 RON +0.47% (+0.0026) -0.0074 RON
140 27.03.2026 (Vineri) HKD HKD 0.5557 RON +0.02% (+0.0001) -0.0100 RON
141 26.03.2026 (Joi) HKD HKD 0.5556 RON -0.07% (-0.0004) -0.0102 RON
142 25.03.2026 (Miercuri) HKD HKD 0.5560 RON +0.33% (+0.0018) -0.0098 RON
143 24.03.2026 (Marți) HKD HKD 0.5542 RON -0.51% (-0.0028) -0.0116 RON
144 23.03.2026 (Luni) HKD HKD 0.5570 RON +0.20% (+0.0011) -0.0087 RON
145 20.03.2026 (Vineri) HKD HKD 0.5559 RON +0.30% (+0.0016) -0.0099 RON
146 19.03.2026 (Joi) HKD HKD 0.5543 RON +0.12% (+0.0007) -0.0115 RON
147 18.03.2026 (Miercuri) HKD HKD 0.5536 RON -0.09% (-0.0005) -0.0122 RON
148 17.03.2026 (Marți) HKD HKD 0.5541 RON +0.18% (+0.0010) -0.0117 RON
149 16.03.2026 (Luni) HKD HKD 0.5530 RON +0.00% (+0.0000) -0.0127 RON
150 13.03.2026 (Vineri) HKD HKD 0.5530 RON -0.23% (-0.0013) -0.0127 RON
151 12.03.2026 (Joi) HKD HKD 0.5543 RON +0.08% (+0.0004) -0.0114 RON
152 11.03.2026 (Miercuri) HKD HKD 0.5539 RON +0.10% (+0.0006) -0.0119 RON
153 10.03.2026 (Marți) HKD HKD 0.5533 RON -0.03% (-0.0002) -0.0124 RON
154 09.03.2026 (Luni) HKD HKD 0.5535 RON -0.27% (-0.0015) -0.0123 RON
155 06.03.2026 (Vineri) HKD HKD 0.5550 RON +0.52% (+0.0029) -0.0108 RON
156 05.03.2026 (Joi) HKD HKD 0.5521 RON +0.24% (+0.0013) -0.0137 RON
157 04.03.2026 (Miercuri) HKD HKD 0.5508 RON -0.63% (-0.0035) -0.0150 RON
158 03.03.2026 (Marți) HKD HKD 0.5543 RON +0.74% (+0.0041) -0.0115 RON
159 02.03.2026 (Luni) HKD HKD 0.5502 RON -0.46% (-0.0026) -0.0156 RON
160 27.02.2026 (Vineri) HKD HKD 0.5528 RON +0.30% (+0.0016) -0.0130 RON
161 26.02.2026 (Joi) HKD HKD 0.5511 RON +0.08% (+0.0005) -0.0147 RON
162 25.02.2026 (Miercuri) HKD HKD 0.5507 RON -0.39% (-0.0021) -0.0151 RON
163 24.02.2026 (Marți) HKD HKD 0.5528 RON +0.12% (+0.0006) -0.0130 RON
164 23.02.2026 (Luni) HKD HKD 0.5521 RON +0.25% (+0.0014) -0.0136 RON
165 20.02.2026 (Vineri) HKD HKD 0.5508 RON +0.39% (+0.0021) -0.0150 RON
166 19.02.2026 (Joi) HKD HKD 0.5486 RON -0.20% (-0.0011) -0.0171 RON
167 18.02.2026 (Miercuri) HKD HKD 0.5497 RON +0.13% (+0.0007) -0.0160 RON
168 17.02.2026 (Marți) HKD HKD 0.5490 RON +0.18% (+0.0010) -0.0167 RON
169 16.02.2026 (Luni) HKD HKD 0.5480 RON -0.64% (-0.0035) -0.0177 RON
170 13.02.2026 (Vineri) HKD HKD 0.5515 RON +0.40% (+0.0022) -0.0142 RON
171 12.02.2026 (Joi) HKD HKD 0.5493 RON -0.36% (-0.0020) -0.0164 RON
172 11.02.2026 (Miercuri) HKD HKD 0.5513 RON +0.69% (+0.0038) -0.0144 RON
173 10.02.2026 (Marți) HKD HKD 0.5475 RON 0.00% (0.0000) -0.0182 RON
174 09.02.2026 (Luni) HKD HKD 0.5476 RON -0.29% (-0.0016) -0.0182 RON
175 06.02.2026 (Vineri) HKD HKD 0.5491 RON +0.29% (+0.0016) -0.0166 RON
176 05.02.2026 (Joi) HKD HKD 0.5475 RON +0.20% (+0.0011) -0.0183 RON
177 04.02.2026 (Miercuri) HKD HKD 0.5464 RON +0.07% (+0.0004) -0.0194 RON
178 03.02.2026 (Marți) HKD HKD 0.5460 RON -0.18% (-0.0010) -0.0197 RON
179 02.02.2026 (Luni) HKD HKD 0.5470 RON -0.07% (-0.0004) -0.0188 RON
180 30.01.2026 (Vineri) HKD HKD 0.5474 RON +0.16% (+0.0009) -0.0184 RON
181 29.01.2026 (Joi) HKD HKD 0.5465 RON +0.35% (+0.0019) -0.0193 RON
182 28.01.2026 (Miercuri) HKD HKD 0.5446 RON -0.89% (-0.0049) -0.0212 RON
183 27.01.2026 (Marți) HKD HKD 0.5495 RON -0.29% (-0.0016) -0.0163 RON
184 26.01.2026 (Luni) HKD HKD 0.5511 RON -1.01% (-0.0056) -0.0147 RON
185 23.01.2026 (Vineri) HKD HKD 0.5567 RON -0.38% (-0.0021) -0.0091 RON
186 22.01.2026 (Joi) HKD HKD 0.5588 RON +0.09% (+0.0005) -0.0070 RON
187 21.01.2026 (Miercuri) HKD HKD 0.5583 RON +0.22% (+0.0012) -0.0075 RON
188 20.01.2026 (Marți) HKD HKD 0.5571 RON -0.82% (-0.0046) -0.0087 RON
189 19.01.2026 (Luni) HKD HKD 0.5617 RON -0.02% (-0.0001) -0.0041 RON
190 16.01.2026 (Vineri) HKD HKD 0.5618 RON +0.18% (+0.0010) -0.0040 RON
191 15.01.2026 (Joi) HKD HKD 0.5608 RON +0.16% (+0.0009) -0.0050 RON
192 14.01.2026 (Miercuri) HKD HKD 0.5599 RON +0.13% (+0.0007) -0.0059 RON
193 13.01.2026 (Marți) HKD HKD 0.5592 RON +0.07% (+0.0004) -0.0066 RON
194 12.01.2026 (Luni) HKD HKD 0.5588 RON -0.34% (-0.0019) -0.0070 RON
195 09.01.2026 (Vineri) HKD HKD 0.5607 RON +0.30% (+0.0017) -0.0051 RON
196 08.01.2026 (Joi) HKD HKD 0.5590 RON -0.05% (-0.0003) -0.0068 RON
197 05.01.2026 (Luni) HKD HKD 0.5593 RON +0.27% (+0.0015) -0.0065 RON
198 31.12.2025 (Miercuri) HKD HKD 0.5578 RON +0.29% (+0.0016) -0.0080 RON
199 30.12.2025 (Marți) HKD HKD 0.5562 RON -0.02% (-0.0001) -0.0096 RON
200 29.12.2025 (Luni) HKD HKD 0.5563 RON +0.27% (+0.0015) -0.0095 RON
201 24.12.2025 (Miercuri) HKD HKD 0.5548 RON 0.00% (0.0000) -0.0110 RON
202 23.12.2025 (Marți) HKD HKD 0.5548 RON -0.47% (-0.0026) -0.0110 RON
203 22.12.2025 (Luni) HKD HKD 0.5574 RON -0.18% (-0.0010) -0.0084 RON
204 19.12.2025 (Vineri) HKD HKD 0.5584 RON +0.07% (+0.0004) -0.0074 RON
205 18.12.2025 (Joi) HKD HKD 0.5580 RON -0.07% (-0.0004) -0.0078 RON
206 17.12.2025 (Miercuri) HKD HKD 0.5584 RON +0.29% (+0.0016) -0.0074 RON
207 16.12.2025 (Marți) HKD HKD 0.5568 RON -0.05% (-0.0003) -0.0090 RON
208 15.12.2025 (Luni) HKD HKD 0.5571 RON -0.07% (-0.0004) -0.0087 RON
209 12.12.2025 (Vineri) HKD HKD 0.5575 RON -0.25% (-0.0014) -0.0083 RON
210 11.12.2025 (Joi) HKD HKD 0.5589 RON -0.64% (-0.0036) -0.0069 RON
211 10.12.2025 (Miercuri) HKD HKD 0.5625 RON +0.12% (+0.0007) -0.0033 RON
212 09.12.2025 (Marți) HKD HKD 0.5618 RON +0.05% (+0.0003) -0.0040 RON
213 08.12.2025 (Luni) HKD HKD 0.5615 RON +0.02% (+0.0001) -0.0043 RON
214 05.12.2025 (Vineri) HKD HKD 0.5614 RON +0.12% (+0.0007) -0.0044 RON
215 04.12.2025 (Joi) HKD HKD 0.5607 RON -0.02% (-0.0001) -0.0051 RON
216 03.12.2025 (Miercuri) HKD HKD 0.5608 RON -0.41% (-0.0023) -0.0050 RON
217 02.12.2025 (Marți) HKD HKD 0.5631 RON -0.46% (-0.0026) -0.0027 RON
218 28.11.2025 (Vineri) HKD HKD 0.5657 RON +0.11% (+0.0006) -0.0001 RON
219 27.11.2025 (Joi) HKD HKD 0.5651 RON -0.05% (-0.0003) -0.0007 RON
220 26.11.2025 (Miercuri) HKD HKD 0.5654 RON -0.32% (-0.0018) -0.0004 RON
221 25.11.2025 (Marți) HKD HKD 0.5672 RON +0.14% (+0.0008) +0.0014 RON
222 24.11.2025 (Luni) HKD HKD 0.5664 RON -0.19% (-0.0011) +0.0006 RON
223 21.11.2025 (Vineri) HKD HKD 0.5675 RON +0.09% (+0.0005) +0.0017 RON
224 20.11.2025 (Joi) HKD HKD 0.5670 RON +0.39% (+0.0022) +0.0012 RON
225 19.11.2025 (Miercuri) HKD HKD 0.5648 RON +0.14% (+0.0008) -0.0010 RON
226 18.11.2025 (Marți) HKD HKD 0.5640 RON +0.04% (+0.0002) -0.0018 RON
227 17.11.2025 (Luni) HKD HKD 0.5638 RON +0.12% (+0.0007) -0.0020 RON
228 14.11.2025 (Vineri) HKD HKD 0.5631 RON -0.05% (-0.0003) -0.0027 RON
229 13.11.2025 (Joi) HKD HKD 0.5634 RON -0.37% (-0.0021) -0.0024 RON
230 12.11.2025 (Miercuri) HKD HKD 0.5655 RON +0.05% (+0.0003) -0.0003 RON
231 11.11.2025 (Marți) HKD HKD 0.5652 RON -0.11% (-0.0006) -0.0006 RON
232 10.11.2025 (Luni) HKD HKD 0.5658 RON -0.07% (-0.0004) +0.0000 RON
233 07.11.2025 (Vineri) HKD HKD 0.5662 RON -0.32% (-0.0018) +0.0004 RON
234 06.11.2025 (Joi) HKD HKD 0.5680 RON -0.28% (-0.0016) +0.0022 RON
235 05.11.2025 (Miercuri) HKD HKD 0.5696 RON +0.18% (+0.0010) +0.0038 RON
236 04.11.2025 (Marți) HKD HKD 0.5686 RON +0.07% (+0.0004) +0.0028 RON
237 03.11.2025 (Luni) HKD HKD 0.5682 RON +0.48% (+0.0027) +0.0024 RON
238 31.10.2025 (Vineri) HKD HKD 0.5655 RON +0.30% (+0.0017) -0.0003 RON
239 30.10.2025 (Joi) HKD HKD 0.5638 RON +0.37% (+0.0021) -0.0020 RON
240 29.10.2025 (Miercuri) HKD HKD 0.5617 RON +0.12% (+0.0007) -0.0041 RON
241 28.10.2025 (Marți) HKD HKD 0.5610 RON -0.23% (-0.0013) -0.0048 RON
242 27.10.2025 (Luni) HKD HKD 0.5623 RON -0.23% (-0.0013) -0.0035 RON
243 24.10.2025 (Vineri) HKD HKD 0.5636 RON -0.05% (-0.0003) -0.0022 RON
244 23.10.2025 (Joi) HKD HKD 0.5639 RON -0.04% (-0.0002) -0.0019 RON
245 22.10.2025 (Miercuri) HKD HKD 0.5641 RON +0.21% (+0.0012) -0.0017 RON
246 21.10.2025 (Marți) HKD HKD 0.5629 RON +0.23% (+0.0013) -0.0029 RON
247 20.10.2025 (Luni) HKD HKD 0.5616 RON +0.30% (+0.0017) -0.0042 RON
248 17.10.2025 (Vineri) HKD HKD 0.5599 RON -0.30% (-0.0017) -0.0059 RON
249 16.10.2025 (Joi) HKD HKD 0.5616 RON -0.16% (-0.0009) -0.0042 RON
250 15.10.2025 (Miercuri) HKD HKD 0.5625 RON -0.69% (-0.0039) -0.0033 RON
251 14.10.2025 (Marți) HKD HKD 0.5664 RON +0.32% (+0.0018) +0.0006 RON
252 13.10.2025 (Luni) HKD HKD 0.5646 RON -0.11% (-0.0006) -0.0012 RON
253 10.10.2025 (Vineri) HKD HKD 0.5652 RON +0.30% (+0.0017) -0.0006 RON
254 09.10.2025 (Joi) HKD HKD 0.5635 RON 0.00% (0.0000) -0.0023 RON