EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HKD
HKD
Curs Oficial BNR 9 Octombrie 2026

Dolar Hong Kong (HKD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.6073 RON
+6.22% (+0.0356 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.6073 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.6102 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.5712 RON
Înregistrat: 17.07.2026
Randament 90 Zile
+6.22% (+0.0356)
Medie: 0.5817 RON

Grafic Interactiv Dolar Hong Kong (HKD / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.5817 RON Ecart: 0.0390 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HKD HKD 0.6073 RON -0.23% (-0.0014) +0.0256 RON
2 08.10.2026 (Joi) HKD HKD 0.6087 RON -0.24% (-0.0015) +0.0270 RON
3 07.10.2026 (Miercuri) HKD HKD 0.6102 RON +0.85% (+0.0051) +0.0285 RON
4 06.10.2026 (Marți) HKD HKD 0.6051 RON -0.31% (-0.0019) +0.0233 RON
5 05.10.2026 (Luni) HKD HKD 0.6069 RON -0.05% (-0.0003) +0.0252 RON
6 02.10.2026 (Vineri) HKD HKD 0.6072 RON +1.91% (+0.0114) +0.0255 RON
7 01.10.2026 (Joi) HKD HKD 0.5959 RON +0.57% (+0.0034) +0.0142 RON
8 30.09.2026 (Miercuri) HKD HKD 0.5925 RON 0.00% (0.0000) +0.0108 RON
9 29.09.2026 (Marți) HKD HKD 0.5925 RON +0.19% (+0.0011) +0.0108 RON
10 28.09.2026 (Luni) HKD HKD 0.5914 RON +0.25% (+0.0015) +0.0097 RON
11 25.09.2026 (Vineri) HKD HKD 0.5899 RON -0.36% (-0.0021) +0.0082 RON
12 24.09.2026 (Joi) HKD HKD 0.5920 RON +0.39% (+0.0023) +0.0103 RON
13 23.09.2026 (Miercuri) HKD HKD 0.5897 RON +0.69% (+0.0040) +0.0080 RON
14 22.09.2026 (Marți) HKD HKD 0.5857 RON +0.29% (+0.0017) +0.0040 RON
15 21.09.2026 (Luni) HKD HKD 0.5840 RON -0.27% (-0.0016) +0.0023 RON
16 18.09.2026 (Vineri) HKD HKD 0.5856 RON +0.23% (+0.0013) +0.0039 RON
17 17.09.2026 (Joi) HKD HKD 0.5843 RON +0.47% (+0.0028) +0.0025 RON
18 16.09.2026 (Miercuri) HKD HKD 0.5815 RON +0.02% (+0.0001) -0.0002 RON
19 15.09.2026 (Marți) HKD HKD 0.5814 RON +0.20% (+0.0012) -0.0003 RON
20 14.09.2026 (Luni) HKD HKD 0.5802 RON +0.38% (+0.0022) -0.0015 RON
21 11.09.2026 (Vineri) HKD HKD 0.5780 RON +0.24% (+0.0014) -0.0037 RON
22 10.09.2026 (Joi) HKD HKD 0.5767 RON +0.28% (+0.0016) -0.0050 RON
23 09.09.2026 (Miercuri) HKD HKD 0.5750 RON -0.25% (-0.0015) -0.0067 RON
24 08.09.2026 (Marți) HKD HKD 0.5765 RON +0.02% (+0.0001) -0.0052 RON
25 07.09.2026 (Luni) HKD HKD 0.5764 RON -0.02% (-0.0001) -0.0053 RON
26 04.09.2026 (Vineri) HKD HKD 0.5765 RON -0.05% (-0.0003) -0.0052 RON
27 03.09.2026 (Joi) HKD HKD 0.5768 RON -0.53% (-0.0031) -0.0049 RON
28 02.09.2026 (Miercuri) HKD HKD 0.5799 RON 0.00% (0.0000) -0.0018 RON
29 31.08.2026 (Luni) HKD HKD 0.5799 RON +0.03% (+0.0001) -0.0018 RON
30 28.08.2026 (Vineri) HKD HKD 0.5798 RON +0.13% (+0.0008) -0.0020 RON
31 27.08.2026 (Joi) HKD HKD 0.5790 RON -0.27% (-0.0016) -0.0027 RON
32 26.08.2026 (Miercuri) HKD HKD 0.5806 RON +0.65% (+0.0037) -0.0011 RON
33 25.08.2026 (Marți) HKD HKD 0.5768 RON -0.34% (-0.0020) -0.0049 RON
34 24.08.2026 (Luni) HKD HKD 0.5788 RON +0.39% (+0.0022) -0.0029 RON
35 21.08.2026 (Vineri) HKD HKD 0.5766 RON -0.16% (-0.0009) -0.0052 RON
36 20.08.2026 (Joi) HKD HKD 0.5775 RON -0.12% (-0.0007) -0.0042 RON
37 19.08.2026 (Miercuri) HKD HKD 0.5782 RON -0.01% (-0.0001) -0.0036 RON
38 18.08.2026 (Marți) HKD HKD 0.5782 RON -0.17% (-0.0010) -0.0035 RON
39 17.08.2026 (Luni) HKD HKD 0.5792 RON +0.29% (+0.0017) -0.0025 RON
40 14.08.2026 (Vineri) HKD HKD 0.5775 RON -0.05% (-0.0003) -0.0042 RON
41 13.08.2026 (Joi) HKD HKD 0.5778 RON -0.18% (-0.0010) -0.0040 RON
42 12.08.2026 (Miercuri) HKD HKD 0.5788 RON +0.47% (+0.0027) -0.0029 RON
43 11.08.2026 (Marți) HKD HKD 0.5761 RON -0.27% (-0.0016) -0.0056 RON
44 10.08.2026 (Luni) HKD HKD 0.5776 RON +0.12% (+0.0007) -0.0041 RON
45 07.08.2026 (Vineri) HKD HKD 0.5769 RON -0.02% (-0.0001) -0.0048 RON
46 06.08.2026 (Joi) HKD HKD 0.5770 RON +0.32% (+0.0018) -0.0047 RON
47 05.08.2026 (Miercuri) HKD HKD 0.5752 RON -0.16% (-0.0009) -0.0065 RON
48 04.08.2026 (Marți) HKD HKD 0.5761 RON +0.04% (+0.0003) -0.0056 RON
49 03.08.2026 (Luni) HKD HKD 0.5758 RON +0.03% (+0.0002) -0.0059 RON
50 31.07.2026 (Vineri) HKD HKD 0.5757 RON +0.12% (+0.0007) -0.0060 RON
51 30.07.2026 (Joi) HKD HKD 0.5750 RON -0.12% (-0.0007) -0.0067 RON
52 29.07.2026 (Miercuri) HKD HKD 0.5757 RON +0.30% (+0.0017) -0.0060 RON
53 28.07.2026 (Marți) HKD HKD 0.5739 RON -0.02% (-0.0001) -0.0078 RON
54 27.07.2026 (Luni) HKD HKD 0.5740 RON -0.01% (-0.0001) -0.0077 RON
55 24.07.2026 (Vineri) HKD HKD 0.5741 RON -0.16% (-0.0009) -0.0076 RON
56 23.07.2026 (Joi) HKD HKD 0.5750 RON -0.06% (-0.0003) -0.0067 RON
57 22.07.2026 (Miercuri) HKD HKD 0.5754 RON +0.38% (+0.0022) -0.0064 RON
58 21.07.2026 (Marți) HKD HKD 0.5732 RON -0.32% (-0.0019) -0.0085 RON
59 20.07.2026 (Luni) HKD HKD 0.5751 RON +0.67% (+0.0038) -0.0066 RON
60 17.07.2026 (Vineri) HKD HKD 0.5712 RON -0.03% (-0.0002) -0.0105 RON
61 16.07.2026 (Joi) HKD HKD 0.5714 RON -0.55% (-0.0031) -0.0103 RON
62 15.07.2026 (Miercuri) HKD HKD 0.5746 RON +0.39% (+0.0023) -0.0071 RON
63 14.07.2026 (Marți) HKD HKD 0.5723 RON +0.10% (+0.0006) -0.0094 RON
64 13.07.2026 (Luni) HKD HKD 0.5717 RON 0.00% (0.0000) -0.0100 RON