EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HKD
HKD
Curs Oficial BNR 9 Octombrie 2026

Dolar Hong Kong (HKD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.6073 RON
+5.58% (+0.0321 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.6073 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.6259 RON
Înregistrat: 13.01.2025
Minim Perioadă Minim
0.5446 RON
Înregistrat: 28.01.2026
Randament 1000 Zile
+5.58% (+0.0321)
Medie: 0.5737 RON

Grafic Interactiv Dolar Hong Kong (HKD / RON)

Interval: 23 Septembrie 2024 – 9 Octombrie 2026 (Total 515 cotații oficiale BNR)
Media: 0.5737 RON Ecart: 0.0813 RON
515 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HKD HKD 0.6073 RON -0.23% (-0.0014) +0.0336 RON
2 08.10.2026 (Joi) HKD HKD 0.6087 RON -0.24% (-0.0015) +0.0350 RON
3 07.10.2026 (Miercuri) HKD HKD 0.6102 RON +0.85% (+0.0051) +0.0365 RON
4 06.10.2026 (Marți) HKD HKD 0.6051 RON -0.31% (-0.0019) +0.0314 RON
5 05.10.2026 (Luni) HKD HKD 0.6069 RON -0.05% (-0.0003) +0.0332 RON
6 02.10.2026 (Vineri) HKD HKD 0.6072 RON +1.91% (+0.0114) +0.0335 RON
7 01.10.2026 (Joi) HKD HKD 0.5959 RON +0.57% (+0.0034) +0.0222 RON
8 30.09.2026 (Miercuri) HKD HKD 0.5925 RON 0.00% (0.0000) +0.0188 RON
9 29.09.2026 (Marți) HKD HKD 0.5925 RON +0.19% (+0.0011) +0.0188 RON
10 28.09.2026 (Luni) HKD HKD 0.5914 RON +0.25% (+0.0015) +0.0177 RON
11 25.09.2026 (Vineri) HKD HKD 0.5899 RON -0.36% (-0.0021) +0.0162 RON
12 24.09.2026 (Joi) HKD HKD 0.5920 RON +0.39% (+0.0023) +0.0183 RON
13 23.09.2026 (Miercuri) HKD HKD 0.5897 RON +0.69% (+0.0040) +0.0160 RON
14 22.09.2026 (Marți) HKD HKD 0.5857 RON +0.29% (+0.0017) +0.0120 RON
15 21.09.2026 (Luni) HKD HKD 0.5840 RON -0.27% (-0.0016) +0.0103 RON
16 18.09.2026 (Vineri) HKD HKD 0.5856 RON +0.23% (+0.0013) +0.0119 RON
17 17.09.2026 (Joi) HKD HKD 0.5843 RON +0.47% (+0.0028) +0.0106 RON
18 16.09.2026 (Miercuri) HKD HKD 0.5815 RON +0.02% (+0.0001) +0.0078 RON
19 15.09.2026 (Marți) HKD HKD 0.5814 RON +0.20% (+0.0012) +0.0077 RON
20 14.09.2026 (Luni) HKD HKD 0.5802 RON +0.38% (+0.0022) +0.0065 RON
21 11.09.2026 (Vineri) HKD HKD 0.5780 RON +0.24% (+0.0014) +0.0044 RON
22 10.09.2026 (Joi) HKD HKD 0.5767 RON +0.28% (+0.0016) +0.0030 RON
23 09.09.2026 (Miercuri) HKD HKD 0.5750 RON -0.25% (-0.0015) +0.0013 RON
24 08.09.2026 (Marți) HKD HKD 0.5765 RON +0.02% (+0.0001) +0.0028 RON
25 07.09.2026 (Luni) HKD HKD 0.5764 RON -0.02% (-0.0001) +0.0027 RON
26 04.09.2026 (Vineri) HKD HKD 0.5765 RON -0.05% (-0.0003) +0.0028 RON
27 03.09.2026 (Joi) HKD HKD 0.5768 RON -0.53% (-0.0031) +0.0031 RON
28 02.09.2026 (Miercuri) HKD HKD 0.5799 RON 0.00% (0.0000) +0.0062 RON
29 31.08.2026 (Luni) HKD HKD 0.5799 RON +0.03% (+0.0001) +0.0062 RON
30 28.08.2026 (Vineri) HKD HKD 0.5798 RON +0.13% (+0.0008) +0.0061 RON
31 27.08.2026 (Joi) HKD HKD 0.5790 RON -0.27% (-0.0016) +0.0053 RON
32 26.08.2026 (Miercuri) HKD HKD 0.5806 RON +0.65% (+0.0037) +0.0069 RON
33 25.08.2026 (Marți) HKD HKD 0.5768 RON -0.34% (-0.0020) +0.0031 RON
34 24.08.2026 (Luni) HKD HKD 0.5788 RON +0.39% (+0.0022) +0.0051 RON
35 21.08.2026 (Vineri) HKD HKD 0.5766 RON -0.16% (-0.0009) +0.0029 RON
36 20.08.2026 (Joi) HKD HKD 0.5775 RON -0.12% (-0.0007) +0.0038 RON
37 19.08.2026 (Miercuri) HKD HKD 0.5782 RON -0.01% (-0.0001) +0.0045 RON
38 18.08.2026 (Marți) HKD HKD 0.5782 RON -0.17% (-0.0010) +0.0045 RON
39 17.08.2026 (Luni) HKD HKD 0.5792 RON +0.29% (+0.0017) +0.0055 RON
40 14.08.2026 (Vineri) HKD HKD 0.5775 RON -0.05% (-0.0003) +0.0038 RON
41 13.08.2026 (Joi) HKD HKD 0.5778 RON -0.18% (-0.0010) +0.0041 RON
42 12.08.2026 (Miercuri) HKD HKD 0.5788 RON +0.47% (+0.0027) +0.0051 RON
43 11.08.2026 (Marți) HKD HKD 0.5761 RON -0.27% (-0.0016) +0.0024 RON
44 10.08.2026 (Luni) HKD HKD 0.5776 RON +0.12% (+0.0007) +0.0039 RON
45 07.08.2026 (Vineri) HKD HKD 0.5769 RON -0.02% (-0.0001) +0.0032 RON
46 06.08.2026 (Joi) HKD HKD 0.5770 RON +0.32% (+0.0018) +0.0033 RON
47 05.08.2026 (Miercuri) HKD HKD 0.5752 RON -0.16% (-0.0009) +0.0015 RON
48 04.08.2026 (Marți) HKD HKD 0.5761 RON +0.04% (+0.0003) +0.0024 RON
49 03.08.2026 (Luni) HKD HKD 0.5758 RON +0.03% (+0.0002) +0.0022 RON
50 31.07.2026 (Vineri) HKD HKD 0.5757 RON +0.12% (+0.0007) +0.0020 RON
51 30.07.2026 (Joi) HKD HKD 0.5750 RON -0.12% (-0.0007) +0.0013 RON
52 29.07.2026 (Miercuri) HKD HKD 0.5757 RON +0.30% (+0.0017) +0.0020 RON
53 28.07.2026 (Marți) HKD HKD 0.5739 RON -0.02% (-0.0001) +0.0002 RON
54 27.07.2026 (Luni) HKD HKD 0.5740 RON -0.01% (-0.0001) +0.0003 RON
55 24.07.2026 (Vineri) HKD HKD 0.5741 RON -0.16% (-0.0009) +0.0004 RON
56 23.07.2026 (Joi) HKD HKD 0.5750 RON -0.06% (-0.0003) +0.0013 RON
57 22.07.2026 (Miercuri) HKD HKD 0.5754 RON +0.38% (+0.0022) +0.0017 RON
58 21.07.2026 (Marți) HKD HKD 0.5732 RON -0.32% (-0.0019) -0.0005 RON
59 20.07.2026 (Luni) HKD HKD 0.5751 RON +0.67% (+0.0038) +0.0014 RON
60 17.07.2026 (Vineri) HKD HKD 0.5712 RON -0.03% (-0.0002) -0.0024 RON
61 16.07.2026 (Joi) HKD HKD 0.5714 RON -0.55% (-0.0031) -0.0023 RON
62 15.07.2026 (Miercuri) HKD HKD 0.5746 RON +0.39% (+0.0023) +0.0009 RON
63 14.07.2026 (Marți) HKD HKD 0.5723 RON +0.10% (+0.0006) -0.0014 RON
64 13.07.2026 (Luni) HKD HKD 0.5717 RON -0.23% (-0.0013) -0.0020 RON
65 10.07.2026 (Vineri) HKD HKD 0.5731 RON -0.03% (-0.0002) -0.0006 RON
66 09.07.2026 (Joi) HKD HKD 0.5733 RON +0.23% (+0.0013) -0.0004 RON
67 08.07.2026 (Miercuri) HKD HKD 0.5720 RON -0.23% (-0.0013) -0.0017 RON
68 07.07.2026 (Marți) HKD HKD 0.5733 RON +0.50% (+0.0028) -0.0004 RON
69 06.07.2026 (Luni) HKD HKD 0.5705 RON -0.18% (-0.0010) -0.0032 RON
70 03.07.2026 (Vineri) HKD HKD 0.5715 RON -0.07% (-0.0004) -0.0022 RON
71 02.07.2026 (Joi) HKD HKD 0.5719 RON +0.23% (+0.0013) -0.0018 RON
72 01.07.2026 (Miercuri) HKD HKD 0.5706 RON +0.40% (+0.0023) -0.0031 RON
73 30.06.2026 (Marți) HKD HKD 0.5683 RON -0.28% (-0.0016) -0.0054 RON
74 29.06.2026 (Luni) HKD HKD 0.5699 RON -0.02% (-0.0001) -0.0038 RON
75 26.06.2026 (Vineri) HKD HKD 0.5700 RON -0.05% (-0.0003) -0.0037 RON
76 25.06.2026 (Joi) HKD HKD 0.5703 RON +0.23% (+0.0013) -0.0034 RON
77 24.06.2026 (Miercuri) HKD HKD 0.5690 RON -0.20% (-0.0011) -0.0047 RON
78 23.06.2026 (Marți) HKD HKD 0.5701 RON -0.21% (-0.0012) -0.0036 RON
79 22.06.2026 (Luni) HKD HKD 0.5713 RON +0.50% (+0.0028) -0.0024 RON
80 19.06.2026 (Vineri) HKD HKD 0.5685 RON +0.00% (+0.0000) -0.0052 RON
81 18.06.2026 (Joi) HKD HKD 0.5685 RON +0.13% (+0.0007) -0.0052 RON
82 17.06.2026 (Miercuri) HKD HKD 0.5677 RON +0.12% (+0.0007) -0.0059 RON
83 16.06.2026 (Marți) HKD HKD 0.5671 RON -0.32% (-0.0018) -0.0066 RON
84 15.06.2026 (Luni) HKD HKD 0.5689 RON +0.10% (+0.0005) -0.0048 RON
85 12.06.2026 (Vineri) HKD HKD 0.5684 RON +0.20% (+0.0012) -0.0053 RON
86 11.06.2026 (Joi) HKD HKD 0.5672 RON +0.14% (+0.0008) -0.0065 RON
87 10.06.2026 (Miercuri) HKD HKD 0.5664 RON -0.23% (-0.0013) -0.0073 RON
88 09.06.2026 (Marți) HKD HKD 0.5677 RON +0.23% (+0.0013) -0.0060 RON
89 08.06.2026 (Luni) HKD HKD 0.5665 RON +0.01% (+0.0000) -0.0072 RON
90 05.06.2026 (Vineri) HKD HKD 0.5664 RON +0.16% (+0.0009) -0.0073 RON
91 04.06.2026 (Joi) HKD HKD 0.5655 RON -0.28% (-0.0016) -0.0082 RON
92 03.06.2026 (Miercuri) HKD HKD 0.5671 RON +0.35% (+0.0020) -0.0066 RON
93 02.06.2026 (Marți) HKD HKD 0.5651 RON -0.44% (-0.0025) -0.0086 RON
94 01.06.2026 (Luni) HKD HKD 0.5676 RON +0.33% (+0.0019) -0.0061 RON
95 29.05.2026 (Vineri) HKD HKD 0.5657 RON +0.32% (+0.0018) -0.0080 RON
96 28.05.2026 (Joi) HKD HKD 0.5639 RON -0.54% (-0.0030) -0.0098 RON
97 27.05.2026 (Miercuri) HKD HKD 0.5670 RON +0.27% (+0.0015) -0.0067 RON
98 26.05.2026 (Marți) HKD HKD 0.5654 RON +0.43% (+0.0024) -0.0083 RON
99 25.05.2026 (Luni) HKD HKD 0.5630 RON -0.36% (-0.0020) -0.0107 RON
100 22.05.2026 (Vineri) HKD HKD 0.5650 RON -0.25% (-0.0014) -0.0087 RON
101 21.05.2026 (Joi) HKD HKD 0.5664 RON +0.47% (+0.0026) -0.0072 RON
102 20.05.2026 (Miercuri) HKD HKD 0.5638 RON -0.10% (-0.0006) -0.0099 RON
103 19.05.2026 (Marți) HKD HKD 0.5644 RON +0.14% (+0.0008) -0.0093 RON
104 18.05.2026 (Luni) HKD HKD 0.5636 RON +0.18% (+0.0010) -0.0101 RON
105 15.05.2026 (Vineri) HKD HKD 0.5626 RON -0.42% (-0.0024) -0.0111 RON
106 14.05.2026 (Joi) HKD HKD 0.5650 RON +0.73% (+0.0041) -0.0087 RON
107 13.05.2026 (Miercuri) HKD HKD 0.5609 RON -0.31% (-0.0018) -0.0128 RON
108 12.05.2026 (Marți) HKD HKD 0.5627 RON +0.11% (+0.0006) -0.0110 RON
109 11.05.2026 (Luni) HKD HKD 0.5620 RON -0.29% (-0.0016) -0.0117 RON
110 08.05.2026 (Vineri) HKD HKD 0.5637 RON +0.40% (+0.0023) -0.0100 RON
111 07.05.2026 (Joi) HKD HKD 0.5614 RON +0.15% (+0.0008) -0.0123 RON
112 06.05.2026 (Miercuri) HKD HKD 0.5605 RON -0.46% (-0.0026) -0.0131 RON
113 05.05.2026 (Marți) HKD HKD 0.5632 RON +0.16% (+0.0009) -0.0105 RON
114 04.05.2026 (Luni) HKD HKD 0.5623 RON +0.11% (+0.0006) -0.0114 RON
115 01.05.2026 (Vineri) HKD HKD 0.5617 RON +0.38% (+0.0021) -0.0120 RON
116 30.04.2026 (Joi) HKD HKD 0.5595 RON +0.12% (+0.0007) -0.0142 RON
117 29.04.2026 (Miercuri) HKD HKD 0.5589 RON -0.31% (-0.0017) -0.0148 RON
118 28.04.2026 (Marți) HKD HKD 0.5606 RON -0.01% (0.0000) -0.0131 RON
119 27.04.2026 (Luni) HKD HKD 0.5606 RON -0.25% (-0.0014) -0.0131 RON
120 24.04.2026 (Vineri) HKD HKD 0.5620 RON +0.58% (+0.0033) -0.0116 RON
121 23.04.2026 (Joi) HKD HKD 0.5588 RON -0.36% (-0.0020) -0.0149 RON
122 22.04.2026 (Miercuri) HKD HKD 0.5608 RON -0.18% (-0.0010) -0.0129 RON
123 21.04.2026 (Marți) HKD HKD 0.5618 RON +0.02% (+0.0001) -0.0119 RON
124 20.04.2026 (Luni) HKD HKD 0.5617 RON +0.80% (+0.0045) -0.0120 RON
125 17.04.2026 (Vineri) HKD HKD 0.5572 RON +0.01% (+0.0001) -0.0165 RON
126 16.04.2026 (Joi) HKD HKD 0.5571 RON -0.40% (-0.0022) -0.0166 RON
127 15.04.2026 (Miercuri) HKD HKD 0.5594 RON +0.27% (+0.0015) -0.0143 RON
128 14.04.2026 (Marți) HKD HKD 0.5579 RON -0.29% (-0.0016) -0.0158 RON
129 13.04.2026 (Luni) HKD HKD 0.5595 RON +0.12% (+0.0007) -0.0142 RON
130 10.04.2026 (Vineri) HKD HKD 0.5588 RON +0.07% (+0.0004) -0.0149 RON
131 09.04.2026 (Joi) HKD HKD 0.5584 RON +0.46% (+0.0025) -0.0153 RON
132 08.04.2026 (Miercuri) HKD HKD 0.5559 RON -0.49% (-0.0028) -0.0178 RON
133 07.04.2026 (Marți) HKD HKD 0.5586 RON -0.09% (-0.0005) -0.0150 RON
134 06.04.2026 (Luni) HKD HKD 0.5592 RON +0.27% (+0.0015) -0.0145 RON
135 03.04.2026 (Vineri) HKD HKD 0.5576 RON -0.20% (-0.0011) -0.0161 RON
136 02.04.2026 (Joi) HKD HKD 0.5587 RON +0.03% (+0.0002) -0.0150 RON
137 01.04.2026 (Miercuri) HKD HKD 0.5585 RON +0.16% (+0.0009) -0.0151 RON
138 31.03.2026 (Marți) HKD HKD 0.5577 RON -0.12% (-0.0007) -0.0160 RON
139 30.03.2026 (Luni) HKD HKD 0.5584 RON +0.47% (+0.0026) -0.0153 RON
140 27.03.2026 (Vineri) HKD HKD 0.5557 RON +0.02% (+0.0001) -0.0180 RON
141 26.03.2026 (Joi) HKD HKD 0.5556 RON -0.07% (-0.0004) -0.0181 RON
142 25.03.2026 (Miercuri) HKD HKD 0.5560 RON +0.33% (+0.0018) -0.0177 RON
143 24.03.2026 (Marți) HKD HKD 0.5542 RON -0.51% (-0.0028) -0.0195 RON
144 23.03.2026 (Luni) HKD HKD 0.5570 RON +0.20% (+0.0011) -0.0167 RON
145 20.03.2026 (Vineri) HKD HKD 0.5559 RON +0.30% (+0.0016) -0.0178 RON
146 19.03.2026 (Joi) HKD HKD 0.5543 RON +0.12% (+0.0007) -0.0194 RON
147 18.03.2026 (Miercuri) HKD HKD 0.5536 RON -0.09% (-0.0005) -0.0201 RON
148 17.03.2026 (Marți) HKD HKD 0.5541 RON +0.18% (+0.0010) -0.0196 RON
149 16.03.2026 (Luni) HKD HKD 0.5530 RON +0.00% (+0.0000) -0.0207 RON
150 13.03.2026 (Vineri) HKD HKD 0.5530 RON -0.23% (-0.0013) -0.0207 RON
151 12.03.2026 (Joi) HKD HKD 0.5543 RON +0.08% (+0.0004) -0.0194 RON
152 11.03.2026 (Miercuri) HKD HKD 0.5539 RON +0.10% (+0.0006) -0.0198 RON
153 10.03.2026 (Marți) HKD HKD 0.5533 RON -0.03% (-0.0002) -0.0204 RON
154 09.03.2026 (Luni) HKD HKD 0.5535 RON -0.27% (-0.0015) -0.0202 RON
155 06.03.2026 (Vineri) HKD HKD 0.5550 RON +0.52% (+0.0029) -0.0187 RON
156 05.03.2026 (Joi) HKD HKD 0.5521 RON +0.24% (+0.0013) -0.0216 RON
157 04.03.2026 (Miercuri) HKD HKD 0.5508 RON -0.63% (-0.0035) -0.0229 RON
158 03.03.2026 (Marți) HKD HKD 0.5543 RON +0.74% (+0.0041) -0.0194 RON
159 02.03.2026 (Luni) HKD HKD 0.5502 RON -0.46% (-0.0026) -0.0235 RON
160 27.02.2026 (Vineri) HKD HKD 0.5528 RON +0.30% (+0.0016) -0.0209 RON
161 26.02.2026 (Joi) HKD HKD 0.5511 RON +0.08% (+0.0005) -0.0226 RON
162 25.02.2026 (Miercuri) HKD HKD 0.5507 RON -0.39% (-0.0021) -0.0230 RON
163 24.02.2026 (Marți) HKD HKD 0.5528 RON +0.12% (+0.0006) -0.0209 RON
164 23.02.2026 (Luni) HKD HKD 0.5521 RON +0.25% (+0.0014) -0.0215 RON
165 20.02.2026 (Vineri) HKD HKD 0.5508 RON +0.39% (+0.0021) -0.0229 RON
166 19.02.2026 (Joi) HKD HKD 0.5486 RON -0.20% (-0.0011) -0.0251 RON
167 18.02.2026 (Miercuri) HKD HKD 0.5497 RON +0.13% (+0.0007) -0.0239 RON
168 17.02.2026 (Marți) HKD HKD 0.5490 RON +0.18% (+0.0010) -0.0247 RON
169 16.02.2026 (Luni) HKD HKD 0.5480 RON -0.64% (-0.0035) -0.0257 RON
170 13.02.2026 (Vineri) HKD HKD 0.5515 RON +0.40% (+0.0022) -0.0222 RON
171 12.02.2026 (Joi) HKD HKD 0.5493 RON -0.36% (-0.0020) -0.0244 RON
172 11.02.2026 (Miercuri) HKD HKD 0.5513 RON +0.69% (+0.0038) -0.0224 RON
173 10.02.2026 (Marți) HKD HKD 0.5475 RON 0.00% (0.0000) -0.0262 RON
174 09.02.2026 (Luni) HKD HKD 0.5476 RON -0.29% (-0.0016) -0.0261 RON
175 06.02.2026 (Vineri) HKD HKD 0.5491 RON +0.29% (+0.0016) -0.0246 RON
176 05.02.2026 (Joi) HKD HKD 0.5475 RON +0.20% (+0.0011) -0.0262 RON
177 04.02.2026 (Miercuri) HKD HKD 0.5464 RON +0.07% (+0.0004) -0.0273 RON
178 03.02.2026 (Marți) HKD HKD 0.5460 RON -0.18% (-0.0010) -0.0276 RON
179 02.02.2026 (Luni) HKD HKD 0.5470 RON -0.07% (-0.0004) -0.0267 RON
180 30.01.2026 (Vineri) HKD HKD 0.5474 RON +0.16% (+0.0009) -0.0263 RON
181 29.01.2026 (Joi) HKD HKD 0.5465 RON +0.35% (+0.0019) -0.0272 RON
182 28.01.2026 (Miercuri) HKD HKD 0.5446 RON -0.89% (-0.0049) -0.0291 RON
183 27.01.2026 (Marți) HKD HKD 0.5495 RON -0.29% (-0.0016) -0.0242 RON
184 26.01.2026 (Luni) HKD HKD 0.5511 RON -1.01% (-0.0056) -0.0226 RON
185 23.01.2026 (Vineri) HKD HKD 0.5567 RON -0.38% (-0.0021) -0.0170 RON
186 22.01.2026 (Joi) HKD HKD 0.5588 RON +0.09% (+0.0005) -0.0149 RON
187 21.01.2026 (Miercuri) HKD HKD 0.5583 RON +0.22% (+0.0012) -0.0154 RON
188 20.01.2026 (Marți) HKD HKD 0.5571 RON -0.82% (-0.0046) -0.0166 RON
189 19.01.2026 (Luni) HKD HKD 0.5617 RON -0.02% (-0.0001) -0.0120 RON
190 16.01.2026 (Vineri) HKD HKD 0.5618 RON +0.18% (+0.0010) -0.0119 RON
191 15.01.2026 (Joi) HKD HKD 0.5608 RON +0.16% (+0.0009) -0.0129 RON
192 14.01.2026 (Miercuri) HKD HKD 0.5599 RON +0.13% (+0.0007) -0.0138 RON
193 13.01.2026 (Marți) HKD HKD 0.5592 RON +0.07% (+0.0004) -0.0145 RON
194 12.01.2026 (Luni) HKD HKD 0.5588 RON -0.34% (-0.0019) -0.0149 RON
195 09.01.2026 (Vineri) HKD HKD 0.5607 RON +0.30% (+0.0017) -0.0130 RON
196 08.01.2026 (Joi) HKD HKD 0.5590 RON -0.05% (-0.0003) -0.0147 RON
197 05.01.2026 (Luni) HKD HKD 0.5593 RON +0.27% (+0.0015) -0.0144 RON
198 31.12.2025 (Miercuri) HKD HKD 0.5578 RON +0.29% (+0.0016) -0.0159 RON
199 30.12.2025 (Marți) HKD HKD 0.5562 RON -0.02% (-0.0001) -0.0175 RON
200 29.12.2025 (Luni) HKD HKD 0.5563 RON +0.27% (+0.0015) -0.0174 RON
201 24.12.2025 (Miercuri) HKD HKD 0.5548 RON 0.00% (0.0000) -0.0189 RON
202 23.12.2025 (Marți) HKD HKD 0.5548 RON -0.47% (-0.0026) -0.0189 RON
203 22.12.2025 (Luni) HKD HKD 0.5574 RON -0.18% (-0.0010) -0.0163 RON
204 19.12.2025 (Vineri) HKD HKD 0.5584 RON +0.07% (+0.0004) -0.0153 RON
205 18.12.2025 (Joi) HKD HKD 0.5580 RON -0.07% (-0.0004) -0.0157 RON
206 17.12.2025 (Miercuri) HKD HKD 0.5584 RON +0.29% (+0.0016) -0.0153 RON
207 16.12.2025 (Marți) HKD HKD 0.5568 RON -0.05% (-0.0003) -0.0169 RON
208 15.12.2025 (Luni) HKD HKD 0.5571 RON -0.07% (-0.0004) -0.0166 RON
209 12.12.2025 (Vineri) HKD HKD 0.5575 RON -0.25% (-0.0014) -0.0162 RON
210 11.12.2025 (Joi) HKD HKD 0.5589 RON -0.64% (-0.0036) -0.0148 RON
211 10.12.2025 (Miercuri) HKD HKD 0.5625 RON +0.12% (+0.0007) -0.0112 RON
212 09.12.2025 (Marți) HKD HKD 0.5618 RON +0.05% (+0.0003) -0.0119 RON
213 08.12.2025 (Luni) HKD HKD 0.5615 RON +0.02% (+0.0001) -0.0122 RON
214 05.12.2025 (Vineri) HKD HKD 0.5614 RON +0.12% (+0.0007) -0.0123 RON
215 04.12.2025 (Joi) HKD HKD 0.5607 RON -0.02% (-0.0001) -0.0130 RON
216 03.12.2025 (Miercuri) HKD HKD 0.5608 RON -0.41% (-0.0023) -0.0129 RON
217 02.12.2025 (Marți) HKD HKD 0.5631 RON -0.46% (-0.0026) -0.0106 RON
218 28.11.2025 (Vineri) HKD HKD 0.5657 RON +0.11% (+0.0006) -0.0080 RON
219 27.11.2025 (Joi) HKD HKD 0.5651 RON -0.05% (-0.0003) -0.0086 RON
220 26.11.2025 (Miercuri) HKD HKD 0.5654 RON -0.32% (-0.0018) -0.0083 RON
221 25.11.2025 (Marți) HKD HKD 0.5672 RON +0.14% (+0.0008) -0.0065 RON
222 24.11.2025 (Luni) HKD HKD 0.5664 RON -0.19% (-0.0011) -0.0073 RON
223 21.11.2025 (Vineri) HKD HKD 0.5675 RON +0.09% (+0.0005) -0.0062 RON
224 20.11.2025 (Joi) HKD HKD 0.5670 RON +0.39% (+0.0022) -0.0067 RON
225 19.11.2025 (Miercuri) HKD HKD 0.5648 RON +0.14% (+0.0008) -0.0089 RON
226 18.11.2025 (Marți) HKD HKD 0.5640 RON +0.04% (+0.0002) -0.0097 RON
227 17.11.2025 (Luni) HKD HKD 0.5638 RON +0.12% (+0.0007) -0.0099 RON
228 14.11.2025 (Vineri) HKD HKD 0.5631 RON -0.05% (-0.0003) -0.0106 RON
229 13.11.2025 (Joi) HKD HKD 0.5634 RON -0.37% (-0.0021) -0.0103 RON
230 12.11.2025 (Miercuri) HKD HKD 0.5655 RON +0.05% (+0.0003) -0.0082 RON
231 11.11.2025 (Marți) HKD HKD 0.5652 RON -0.11% (-0.0006) -0.0085 RON
232 10.11.2025 (Luni) HKD HKD 0.5658 RON -0.07% (-0.0004) -0.0079 RON
233 07.11.2025 (Vineri) HKD HKD 0.5662 RON -0.32% (-0.0018) -0.0075 RON
234 06.11.2025 (Joi) HKD HKD 0.5680 RON -0.28% (-0.0016) -0.0057 RON
235 05.11.2025 (Miercuri) HKD HKD 0.5696 RON +0.18% (+0.0010) -0.0041 RON
236 04.11.2025 (Marți) HKD HKD 0.5686 RON +0.07% (+0.0004) -0.0051 RON
237 03.11.2025 (Luni) HKD HKD 0.5682 RON +0.48% (+0.0027) -0.0055 RON
238 31.10.2025 (Vineri) HKD HKD 0.5655 RON +0.30% (+0.0017) -0.0082 RON
239 30.10.2025 (Joi) HKD HKD 0.5638 RON +0.37% (+0.0021) -0.0099 RON
240 29.10.2025 (Miercuri) HKD HKD 0.5617 RON +0.12% (+0.0007) -0.0120 RON
241 28.10.2025 (Marți) HKD HKD 0.5610 RON -0.23% (-0.0013) -0.0127 RON
242 27.10.2025 (Luni) HKD HKD 0.5623 RON -0.23% (-0.0013) -0.0114 RON
243 24.10.2025 (Vineri) HKD HKD 0.5636 RON -0.05% (-0.0003) -0.0101 RON
244 23.10.2025 (Joi) HKD HKD 0.5639 RON -0.04% (-0.0002) -0.0098 RON
245 22.10.2025 (Miercuri) HKD HKD 0.5641 RON +0.21% (+0.0012) -0.0096 RON
246 21.10.2025 (Marți) HKD HKD 0.5629 RON +0.23% (+0.0013) -0.0108 RON
247 20.10.2025 (Luni) HKD HKD 0.5616 RON +0.30% (+0.0017) -0.0121 RON
248 17.10.2025 (Vineri) HKD HKD 0.5599 RON -0.30% (-0.0017) -0.0138 RON
249 16.10.2025 (Joi) HKD HKD 0.5616 RON -0.16% (-0.0009) -0.0121 RON
250 15.10.2025 (Miercuri) HKD HKD 0.5625 RON -0.69% (-0.0039) -0.0112 RON
251 14.10.2025 (Marți) HKD HKD 0.5664 RON +0.32% (+0.0018) -0.0073 RON
252 13.10.2025 (Luni) HKD HKD 0.5646 RON -0.11% (-0.0006) -0.0091 RON
253 10.10.2025 (Vineri) HKD HKD 0.5652 RON +0.30% (+0.0017) -0.0085 RON
254 09.10.2025 (Joi) HKD HKD 0.5635 RON -0.09% (-0.0005) -0.0102 RON
255 08.10.2025 (Miercuri) HKD HKD 0.5640 RON +0.57% (+0.0032) -0.0097 RON
256 07.10.2025 (Marți) HKD HKD 0.5608 RON +0.07% (+0.0004) -0.0129 RON
257 06.10.2025 (Luni) HKD HKD 0.5604 RON +0.61% (+0.0034) -0.0133 RON
258 03.10.2025 (Vineri) HKD HKD 0.5570 RON +0.18% (+0.0010) -0.0167 RON
259 02.10.2025 (Joi) HKD HKD 0.5560 RON -0.09% (-0.0005) -0.0177 RON
260 01.10.2025 (Miercuri) HKD HKD 0.5565 RON +0.11% (+0.0006) -0.0172 RON
261 30.09.2025 (Marți) HKD HKD 0.5559 RON -0.16% (-0.0009) -0.0178 RON
262 29.09.2025 (Luni) HKD HKD 0.5568 RON -0.32% (-0.0018) -0.0169 RON
263 26.09.2025 (Vineri) HKD HKD 0.5586 RON +0.54% (+0.0030) -0.0151 RON
264 25.09.2025 (Joi) HKD HKD 0.5556 RON +0.11% (+0.0006) -0.0181 RON
265 24.09.2025 (Miercuri) HKD HKD 0.5550 RON +0.31% (+0.0017) -0.0187 RON
266 23.09.2025 (Marți) HKD HKD 0.5533 RON -0.29% (-0.0016) -0.0204 RON
267 22.09.2025 (Luni) HKD HKD 0.5549 RON +0.04% (+0.0002) -0.0188 RON
268 19.09.2025 (Vineri) HKD HKD 0.5547 RON +0.76% (+0.0042) -0.0190 RON
269 18.09.2025 (Joi) HKD HKD 0.5505 RON +0.05% (+0.0003) -0.0232 RON
270 17.09.2025 (Miercuri) HKD HKD 0.5502 RON -0.09% (-0.0005) -0.0235 RON
271 16.09.2025 (Marți) HKD HKD 0.5507 RON -0.61% (-0.0034) -0.0230 RON
272 15.09.2025 (Luni) HKD HKD 0.5541 RON -0.31% (-0.0017) -0.0196 RON
273 12.09.2025 (Vineri) HKD HKD 0.5558 RON -0.25% (-0.0014) -0.0179 RON
274 11.09.2025 (Joi) HKD HKD 0.5572 RON +0.25% (+0.0014) -0.0165 RON
275 10.09.2025 (Miercuri) HKD HKD 0.5558 RON +0.38% (+0.0021) -0.0179 RON
276 09.09.2025 (Marți) HKD HKD 0.5537 RON -0.25% (-0.0014) -0.0200 RON
277 08.09.2025 (Luni) HKD HKD 0.5551 RON -0.36% (-0.0020) -0.0186 RON
278 05.09.2025 (Vineri) HKD HKD 0.5571 RON -0.38% (-0.0021) -0.0166 RON
279 04.09.2025 (Joi) HKD HKD 0.5592 RON +0.20% (+0.0011) -0.0145 RON
280 03.09.2025 (Miercuri) HKD HKD 0.5581 RON -0.16% (-0.0009) -0.0156 RON
281 02.09.2025 (Marți) HKD HKD 0.5590 RON +0.72% (+0.0040) -0.0147 RON
282 01.09.2025 (Luni) HKD HKD 0.5550 RON -0.43% (-0.0024) -0.0187 RON
283 29.08.2025 (Vineri) HKD HKD 0.5574 RON -0.11% (-0.0006) -0.0163 RON
284 28.08.2025 (Joi) HKD HKD 0.5580 RON -0.55% (-0.0031) -0.0157 RON
285 27.08.2025 (Miercuri) HKD HKD 0.5611 RON +0.75% (+0.0042) -0.0126 RON
286 26.08.2025 (Marți) HKD HKD 0.5569 RON +0.67% (+0.0037) -0.0168 RON
287 25.08.2025 (Luni) HKD HKD 0.5532 RON -0.74% (-0.0041) -0.0205 RON
288 22.08.2025 (Vineri) HKD HKD 0.5573 RON +0.36% (+0.0020) -0.0164 RON
289 21.08.2025 (Joi) HKD HKD 0.5553 RON -0.16% (-0.0009) -0.0184 RON
290 20.08.2025 (Miercuri) HKD HKD 0.5562 RON +0.18% (+0.0010) -0.0175 RON
291 19.08.2025 (Marți) HKD HKD 0.5552 RON +0.23% (+0.0013) -0.0185 RON
292 18.08.2025 (Luni) HKD HKD 0.5539 RON +0.24% (+0.0013) -0.0198 RON
293 14.08.2025 (Joi) HKD HKD 0.5526 RON +0.47% (+0.0026) -0.0211 RON
294 13.08.2025 (Miercuri) HKD HKD 0.5500 RON -1.17% (-0.0065) -0.0237 RON
295 12.08.2025 (Marți) HKD HKD 0.5565 RON +0.36% (+0.0020) -0.0172 RON
296 11.08.2025 (Luni) HKD HKD 0.5545 RON -0.07% (-0.0004) -0.0192 RON
297 08.08.2025 (Vineri) HKD HKD 0.5549 RON +0.22% (+0.0012) -0.0188 RON
298 07.08.2025 (Joi) HKD HKD 0.5537 RON -0.75% (-0.0042) -0.0200 RON
299 06.08.2025 (Miercuri) HKD HKD 0.5579 RON -0.36% (-0.0020) -0.0158 RON
300 05.08.2025 (Marți) HKD HKD 0.5599 RON +0.20% (+0.0011) -0.0138 RON
301 04.08.2025 (Luni) HKD HKD 0.5588 RON -1.55% (-0.0088) -0.0149 RON
302 01.08.2025 (Vineri) HKD HKD 0.5676 RON +0.39% (+0.0022) -0.0061 RON
303 31.07.2025 (Joi) HKD HKD 0.5654 RON +0.93% (+0.0052) -0.0083 RON
304 30.07.2025 (Miercuri) HKD HKD 0.5602 RON +0.30% (+0.0017) -0.0135 RON
305 29.07.2025 (Marți) HKD HKD 0.5585 RON +0.92% (+0.0051) -0.0152 RON
306 28.07.2025 (Luni) HKD HKD 0.5534 RON +0.51% (+0.0028) -0.0203 RON
307 25.07.2025 (Vineri) HKD HKD 0.5506 RON +0.16% (+0.0009) -0.0231 RON
308 24.07.2025 (Joi) HKD HKD 0.5497 RON -0.09% (-0.0005) -0.0240 RON
309 23.07.2025 (Miercuri) HKD HKD 0.5502 RON -0.33% (-0.0018) -0.0235 RON
310 22.07.2025 (Marți) HKD HKD 0.5520 RON -0.49% (-0.0027) -0.0217 RON
311 21.07.2025 (Luni) HKD HKD 0.5547 RON -0.16% (-0.0009) -0.0190 RON
312 18.07.2025 (Vineri) HKD HKD 0.5556 RON -0.34% (-0.0019) -0.0181 RON
313 17.07.2025 (Joi) HKD HKD 0.5575 RON +0.23% (+0.0013) -0.0162 RON
314 16.07.2025 (Miercuri) HKD HKD 0.5562 RON +0.43% (+0.0024) -0.0175 RON
315 15.07.2025 (Marți) HKD HKD 0.5538 RON +0.02% (+0.0001) -0.0199 RON
316 14.07.2025 (Luni) HKD HKD 0.5537 RON 0.00% (0.0000) -0.0200 RON
317 11.07.2025 (Vineri) HKD HKD 0.5537 RON +0.44% (+0.0024) -0.0200 RON
318 10.07.2025 (Joi) HKD HKD 0.5513 RON -0.16% (-0.0009) -0.0224 RON
319 09.07.2025 (Miercuri) HKD HKD 0.5522 RON +0.44% (+0.0024) -0.0215 RON
320 08.07.2025 (Marți) HKD HKD 0.5498 RON -0.05% (-0.0003) -0.0239 RON
321 07.07.2025 (Luni) HKD HKD 0.5501 RON +0.51% (+0.0028) -0.0236 RON
322 04.07.2025 (Vineri) HKD HKD 0.5473 RON +0.11% (+0.0006) -0.0264 RON
323 03.07.2025 (Joi) HKD HKD 0.5467 RON -0.27% (-0.0015) -0.0270 RON
324 02.07.2025 (Miercuri) HKD HKD 0.5482 RON +0.18% (+0.0010) -0.0255 RON
325 01.07.2025 (Marți) HKD HKD 0.5472 RON -0.85% (-0.0047) -0.0265 RON
326 30.06.2025 (Luni) HKD HKD 0.5519 RON -0.09% (-0.0005) -0.0218 RON
327 27.06.2025 (Vineri) HKD HKD 0.5524 RON +0.25% (+0.0014) -0.0213 RON
328 26.06.2025 (Joi) HKD HKD 0.5510 RON -0.72% (-0.0040) -0.0227 RON
329 25.06.2025 (Miercuri) HKD HKD 0.5550 RON +0.14% (+0.0008) -0.0187 RON
330 24.06.2025 (Marți) HKD HKD 0.5542 RON -1.09% (-0.0061) -0.0195 RON
331 23.06.2025 (Luni) HKD HKD 0.5603 RON +0.43% (+0.0024) -0.0134 RON
332 20.06.2025 (Vineri) HKD HKD 0.5579 RON -0.14% (-0.0008) -0.0158 RON
333 19.06.2025 (Joi) HKD HKD 0.5587 RON +0.25% (+0.0014) -0.0150 RON
334 18.06.2025 (Miercuri) HKD HKD 0.5573 RON +0.61% (+0.0034) -0.0164 RON
335 17.06.2025 (Marți) HKD HKD 0.5539 RON +0.11% (+0.0006) -0.0198 RON
336 16.06.2025 (Luni) HKD HKD 0.5533 RON -0.54% (-0.0030) -0.0204 RON
337 13.06.2025 (Vineri) HKD HKD 0.5563 RON +0.42% (+0.0023) -0.0174 RON
338 12.06.2025 (Joi) HKD HKD 0.5540 RON -1.04% (-0.0058) -0.0197 RON
339 11.06.2025 (Miercuri) HKD HKD 0.5598 RON -0.41% (-0.0023) -0.0139 RON
340 10.06.2025 (Marți) HKD HKD 0.5621 RON -0.11% (-0.0006) -0.0116 RON
341 06.06.2025 (Vineri) HKD HKD 0.5627 RON -0.28% (-0.0016) -0.0110 RON
342 05.06.2025 (Joi) HKD HKD 0.5643 RON -0.28% (-0.0016) -0.0094 RON
343 04.06.2025 (Miercuri) HKD HKD 0.5659 RON +0.16% (+0.0009) -0.0078 RON
344 03.06.2025 (Marți) HKD HKD 0.5650 RON +0.12% (+0.0007) -0.0087 RON
345 02.06.2025 (Luni) HKD HKD 0.5643 RON -0.97% (-0.0055) -0.0094 RON
346 30.05.2025 (Vineri) HKD HKD 0.5698 RON -0.58% (-0.0033) -0.0039 RON
347 29.05.2025 (Joi) HKD HKD 0.5731 RON +0.74% (+0.0042) -0.0006 RON
348 28.05.2025 (Miercuri) HKD HKD 0.5689 RON -0.05% (-0.0003) -0.0048 RON
349 27.05.2025 (Marți) HKD HKD 0.5692 RON +0.26% (+0.0015) -0.0045 RON
350 26.05.2025 (Luni) HKD HKD 0.5677 RON -0.19% (-0.0011) -0.0060 RON
351 23.05.2025 (Vineri) HKD HKD 0.5688 RON -0.54% (-0.0031) -0.0049 RON
352 22.05.2025 (Joi) HKD HKD 0.5719 RON +0.02% (+0.0001) -0.0018 RON
353 21.05.2025 (Miercuri) HKD HKD 0.5718 RON -0.95% (-0.0055) -0.0019 RON
354 20.05.2025 (Marți) HKD HKD 0.5773 RON +1.14% (+0.0065) +0.0036 RON
355 19.05.2025 (Luni) HKD HKD 0.5708 RON -2.11% (-0.0123) -0.0029 RON
356 16.05.2025 (Vineri) HKD HKD 0.5831 RON -0.03% (-0.0002) +0.0094 RON
357 15.05.2025 (Joi) HKD HKD 0.5833 RON +0.36% (+0.0021) +0.0096 RON
358 14.05.2025 (Miercuri) HKD HKD 0.5812 RON -1.31% (-0.0077) +0.0075 RON
359 13.05.2025 (Marți) HKD HKD 0.5889 RON +0.14% (+0.0008) +0.0152 RON
360 12.05.2025 (Luni) HKD HKD 0.5881 RON +0.56% (+0.0033) +0.0144 RON
361 09.05.2025 (Vineri) HKD HKD 0.5848 RON +0.17% (+0.0010) +0.0111 RON
362 08.05.2025 (Joi) HKD HKD 0.5838 RON +0.88% (+0.0051) +0.0101 RON
363 07.05.2025 (Miercuri) HKD HKD 0.5787 RON +0.75% (+0.0043) +0.0050 RON
364 06.05.2025 (Marți) HKD HKD 0.5744 RON +1.39% (+0.0079) +0.0007 RON
365 05.05.2025 (Luni) HKD HKD 0.5665 RON +0.14% (+0.0008) -0.0072 RON
366 02.05.2025 (Vineri) HKD HKD 0.5657 RON +0.19% (+0.0011) -0.0080 RON
367 30.04.2025 (Miercuri) HKD HKD 0.5646 RON +0.21% (+0.0012) -0.0091 RON
368 29.04.2025 (Marți) HKD HKD 0.5634 RON -0.32% (-0.0018) -0.0103 RON
369 28.04.2025 (Luni) HKD HKD 0.5652 RON +0.02% (+0.0001) -0.0085 RON
370 25.04.2025 (Vineri) HKD HKD 0.5651 RON +0.25% (+0.0014) -0.0086 RON
371 24.04.2025 (Joi) HKD HKD 0.5637 RON +0.37% (+0.0021) -0.0100 RON
372 23.04.2025 (Miercuri) HKD HKD 0.5616 RON +0.65% (+0.0036) -0.0121 RON
373 22.04.2025 (Marți) HKD HKD 0.5580 RON -1.01% (-0.0057) -0.0157 RON
374 17.04.2025 (Joi) HKD HKD 0.5637 RON -0.16% (-0.0009) -0.0100 RON
375 16.04.2025 (Miercuri) HKD HKD 0.5646 RON -0.18% (-0.0010) -0.0091 RON
376 15.04.2025 (Marți) HKD HKD 0.5656 RON +0.41% (+0.0023) -0.0081 RON
377 14.04.2025 (Luni) HKD HKD 0.5633 RON +0.14% (+0.0008) -0.0104 RON
378 11.04.2025 (Vineri) HKD HKD 0.5625 RON -3.10% (-0.0180) -0.0112 RON
379 10.04.2025 (Joi) HKD HKD 0.5805 RON -0.15% (-0.0009) +0.0068 RON
380 09.04.2025 (Miercuri) HKD HKD 0.5814 RON -0.85% (-0.0050) +0.0077 RON
381 08.04.2025 (Marți) HKD HKD 0.5864 RON +0.26% (+0.0015) +0.0127 RON
382 07.04.2025 (Luni) HKD HKD 0.5849 RON +0.39% (+0.0023) +0.0112 RON
383 04.04.2025 (Vineri) HKD HKD 0.5826 RON +0.47% (+0.0027) +0.0089 RON
384 03.04.2025 (Joi) HKD HKD 0.5799 RON -2.01% (-0.0119) +0.0062 RON
385 02.04.2025 (Miercuri) HKD HKD 0.5918 RON +0.12% (+0.0007) +0.0181 RON
386 01.04.2025 (Marți) HKD HKD 0.5911 RON -0.05% (-0.0003) +0.0174 RON
387 31.03.2025 (Luni) HKD HKD 0.5914 RON -0.39% (-0.0023) +0.0177 RON
388 28.03.2025 (Vineri) HKD HKD 0.5937 RON -0.02% (-0.0001) +0.0200 RON
389 27.03.2025 (Joi) HKD HKD 0.5938 RON +0.13% (+0.0008) +0.0201 RON
390 26.03.2025 (Miercuri) HKD HKD 0.5930 RON +0.30% (+0.0018) +0.0193 RON
391 25.03.2025 (Marți) HKD HKD 0.5912 RON +0.19% (+0.0011) +0.0175 RON
392 24.03.2025 (Luni) HKD HKD 0.5901 RON -0.15% (-0.0009) +0.0164 RON
393 21.03.2025 (Vineri) HKD HKD 0.5910 RON +0.14% (+0.0008) +0.0173 RON
394 20.03.2025 (Joi) HKD HKD 0.5902 RON +0.44% (+0.0026) +0.0165 RON
395 19.03.2025 (Miercuri) HKD HKD 0.5876 RON +0.29% (+0.0017) +0.0139 RON
396 18.03.2025 (Marți) HKD HKD 0.5859 RON -0.24% (-0.0014) +0.0122 RON
397 17.03.2025 (Luni) HKD HKD 0.5873 RON +0.07% (+0.0004) +0.0136 RON
398 14.03.2025 (Vineri) HKD HKD 0.5869 RON -0.41% (-0.0024) +0.0132 RON
399 13.03.2025 (Joi) HKD HKD 0.5893 RON +0.32% (+0.0019) +0.0156 RON
400 12.03.2025 (Miercuri) HKD HKD 0.5874 RON -0.09% (-0.0005) +0.0137 RON
401 11.03.2025 (Marți) HKD HKD 0.5879 RON -0.36% (-0.0021) +0.0142 RON
402 10.03.2025 (Luni) HKD HKD 0.5900 RON +0.14% (+0.0008) +0.0163 RON
403 07.03.2025 (Vineri) HKD HKD 0.5892 RON -0.66% (-0.0039) +0.0155 RON
404 06.03.2025 (Joi) HKD HKD 0.5931 RON -0.95% (-0.0057) +0.0194 RON
405 05.03.2025 (Miercuri) HKD HKD 0.5988 RON -1.63% (-0.0099) +0.0251 RON
406 04.03.2025 (Marți) HKD HKD 0.6087 RON -0.70% (-0.0043) +0.0350 RON
407 03.03.2025 (Luni) HKD HKD 0.6130 RON -0.34% (-0.0021) +0.0393 RON
408 28.02.2025 (Vineri) HKD HKD 0.6151 RON +0.67% (+0.0041) +0.0414 RON
409 27.02.2025 (Joi) HKD HKD 0.6110 RON +0.18% (+0.0011) +0.0373 RON
410 26.02.2025 (Miercuri) HKD HKD 0.6099 RON -0.25% (-0.0015) +0.0362 RON
411 25.02.2025 (Marți) HKD HKD 0.6114 RON +0.03% (+0.0002) +0.0377 RON
412 24.02.2025 (Luni) HKD HKD 0.6112 RON -0.10% (-0.0006) +0.0375 RON
413 21.02.2025 (Vineri) HKD HKD 0.6118 RON -0.18% (-0.0011) +0.0381 RON
414 20.02.2025 (Joi) HKD HKD 0.6129 RON -0.21% (-0.0013) +0.0392 RON
415 19.02.2025 (Miercuri) HKD HKD 0.6142 RON +0.38% (+0.0023) +0.0405 RON
416 18.02.2025 (Marți) HKD HKD 0.6119 RON +0.33% (+0.0020) +0.0382 RON
417 17.02.2025 (Luni) HKD HKD 0.6099 RON -0.16% (-0.0010) +0.0362 RON
418 14.02.2025 (Vineri) HKD HKD 0.6109 RON -0.42% (-0.0026) +0.0372 RON
419 13.02.2025 (Joi) HKD HKD 0.6135 RON -0.41% (-0.0025) +0.0398 RON
420 12.02.2025 (Miercuri) HKD HKD 0.6160 RON -0.50% (-0.0031) +0.0423 RON
421 11.02.2025 (Marți) HKD HKD 0.6191 RON +0.11% (+0.0007) +0.0454 RON
422 10.02.2025 (Luni) HKD HKD 0.6184 RON +0.47% (+0.0029) +0.0447 RON
423 07.02.2025 (Vineri) HKD HKD 0.6155 RON -0.23% (-0.0014) +0.0418 RON
424 06.02.2025 (Joi) HKD HKD 0.6169 RON +0.64% (+0.0039) +0.0432 RON
425 05.02.2025 (Miercuri) HKD HKD 0.6130 RON -0.89% (-0.0055) +0.0393 RON
426 04.02.2025 (Marți) HKD HKD 0.6185 RON -0.80% (-0.0050) +0.0448 RON
427 03.02.2025 (Luni) HKD HKD 0.6235 RON +1.32% (+0.0081) +0.0498 RON
428 31.01.2025 (Vineri) HKD HKD 0.6154 RON +0.21% (+0.0013) +0.0417 RON
429 30.01.2025 (Joi) HKD HKD 0.6141 RON +0.02% (+0.0001) +0.0404 RON
430 29.01.2025 (Miercuri) HKD HKD 0.6140 RON +0.34% (+0.0021) +0.0403 RON
431 28.01.2025 (Marți) HKD HKD 0.6119 RON +0.64% (+0.0039) +0.0382 RON
432 27.01.2025 (Luni) HKD HKD 0.6080 RON -0.90% (-0.0055) +0.0343 RON
433 23.01.2025 (Joi) HKD HKD 0.6135 RON +0.34% (+0.0021) +0.0398 RON
434 22.01.2025 (Miercuri) HKD HKD 0.6114 RON -0.99% (-0.0061) +0.0377 RON
435 21.01.2025 (Marți) HKD HKD 0.6175 RON -0.36% (-0.0022) +0.0438 RON
436 20.01.2025 (Luni) HKD HKD 0.6197 RON -0.06% (-0.0004) +0.0460 RON
437 17.01.2025 (Vineri) HKD HKD 0.6201 RON -0.10% (-0.0006) +0.0464 RON
438 16.01.2025 (Joi) HKD HKD 0.6207 RON +0.15% (+0.0009) +0.0470 RON
439 15.01.2025 (Miercuri) HKD HKD 0.6198 RON -0.48% (-0.0030) +0.0461 RON
440 14.01.2025 (Marți) HKD HKD 0.6228 RON -0.50% (-0.0031) +0.0491 RON
441 13.01.2025 (Luni) HKD HKD 0.6259 RON +0.97% (+0.0060) +0.0522 RON
442 10.01.2025 (Vineri) HKD HKD 0.6199 RON -0.06% (-0.0004) +0.0462 RON
443 09.01.2025 (Joi) HKD HKD 0.6203 RON +0.08% (+0.0005) +0.0466 RON
444 08.01.2025 (Miercuri) HKD HKD 0.6198 RON -0.34% (-0.0021) +0.0461 RON
445 03.01.2025 (Vineri) HKD HKD 0.6219 RON +1.11% (+0.0068) +0.0482 RON
446 31.12.2024 (Marți) HKD HKD 0.6151 RON +0.16% (+0.0010) +0.0414 RON
447 30.12.2024 (Luni) HKD HKD 0.6141 RON -0.21% (-0.0013) +0.0404 RON
448 27.12.2024 (Vineri) HKD HKD 0.6154 RON -0.13% (-0.0008) +0.0417 RON
449 24.12.2024 (Marți) HKD HKD 0.6162 RON 0.00% (0.0000) +0.0425 RON
450 23.12.2024 (Luni) HKD HKD 0.6162 RON -0.05% (-0.0003) +0.0425 RON
451 20.12.2024 (Vineri) HKD HKD 0.6165 RON +0.24% (+0.0015) +0.0428 RON
452 19.12.2024 (Joi) HKD HKD 0.6150 RON +0.82% (+0.0050) +0.0413 RON
453 18.12.2024 (Miercuri) HKD HKD 0.6100 RON -0.13% (-0.0008) +0.0363 RON
454 17.12.2024 (Marți) HKD HKD 0.6108 RON +0.13% (+0.0008) +0.0371 RON
455 16.12.2024 (Luni) HKD HKD 0.6100 RON +0.03% (+0.0002) +0.0363 RON
456 13.12.2024 (Vineri) HKD HKD 0.6098 RON +0.18% (+0.0011) +0.0361 RON
457 12.12.2024 (Joi) HKD HKD 0.6087 RON -0.05% (-0.0003) +0.0350 RON
458 11.12.2024 (Miercuri) HKD HKD 0.6090 RON +0.30% (+0.0018) +0.0353 RON
459 10.12.2024 (Marți) HKD HKD 0.6072 RON +0.48% (+0.0029) +0.0335 RON
460 09.12.2024 (Luni) HKD HKD 0.6043 RON -0.05% (-0.0003) +0.0306 RON
461 06.12.2024 (Vineri) HKD HKD 0.6046 RON -0.48% (-0.0029) +0.0309 RON
462 05.12.2024 (Joi) HKD HKD 0.6075 RON -0.23% (-0.0014) +0.0338 RON
463 04.12.2024 (Miercuri) HKD HKD 0.6089 RON +0.20% (+0.0012) +0.0352 RON
464 03.12.2024 (Marți) HKD HKD 0.6077 RON -0.05% (-0.0003) +0.0340 RON
465 02.12.2024 (Luni) HKD HKD 0.6080 RON +0.41% (+0.0025) +0.0343 RON
466 29.11.2024 (Vineri) HKD HKD 0.6055 RON -0.16% (-0.0010) +0.0318 RON
467 28.11.2024 (Joi) HKD HKD 0.6065 RON -0.23% (-0.0014) +0.0328 RON
468 27.11.2024 (Miercuri) HKD HKD 0.6079 RON -0.02% (-0.0001) +0.0342 RON
469 26.11.2024 (Marți) HKD HKD 0.6080 RON -0.31% (-0.0019) +0.0343 RON
470 25.11.2024 (Luni) HKD HKD 0.6099 RON -0.57% (-0.0035) +0.0362 RON
471 22.11.2024 (Vineri) HKD HKD 0.6134 RON +0.90% (+0.0055) +0.0397 RON
472 21.11.2024 (Joi) HKD HKD 0.6079 RON +0.31% (+0.0019) +0.0342 RON
473 20.11.2024 (Miercuri) HKD HKD 0.6060 RON +0.12% (+0.0007) +0.0323 RON
474 19.11.2024 (Marți) HKD HKD 0.6053 RON -0.13% (-0.0008) +0.0316 RON
475 18.11.2024 (Luni) HKD HKD 0.6061 RON +0.26% (+0.0016) +0.0324 RON
476 15.11.2024 (Vineri) HKD HKD 0.6045 RON -0.58% (-0.0035) +0.0308 RON
477 14.11.2024 (Joi) HKD HKD 0.6080 RON +0.88% (+0.0053) +0.0343 RON
478 13.11.2024 (Miercuri) HKD HKD 0.6027 RON +0.03% (+0.0002) +0.0290 RON
479 12.11.2024 (Marți) HKD HKD 0.6025 RON +0.52% (+0.0031) +0.0288 RON
480 11.11.2024 (Luni) HKD HKD 0.5994 RON +0.89% (+0.0053) +0.0257 RON
481 08.11.2024 (Vineri) HKD HKD 0.5941 RON -0.20% (-0.0012) +0.0204 RON
482 07.11.2024 (Joi) HKD HKD 0.5953 RON +0.02% (+0.0001) +0.0216 RON
483 06.11.2024 (Miercuri) HKD HKD 0.5952 RON +1.29% (+0.0076) +0.0215 RON
484 05.11.2024 (Marți) HKD HKD 0.5876 RON +0.10% (+0.0006) +0.0139 RON
485 04.11.2024 (Luni) HKD HKD 0.5870 RON -0.34% (-0.0020) +0.0133 RON
486 01.11.2024 (Vineri) HKD HKD 0.5890 RON +0.07% (+0.0004) +0.0153 RON
487 31.10.2024 (Joi) HKD HKD 0.5886 RON -0.37% (-0.0022) +0.0149 RON
488 30.10.2024 (Miercuri) HKD HKD 0.5908 RON -0.29% (-0.0017) +0.0171 RON
489 29.10.2024 (Marți) HKD HKD 0.5925 RON +0.14% (+0.0008) +0.0188 RON
490 28.10.2024 (Luni) HKD HKD 0.5917 RON +0.07% (+0.0004) +0.0180 RON
491 25.10.2024 (Vineri) HKD HKD 0.5913 RON -0.24% (-0.0014) +0.0176 RON
492 24.10.2024 (Joi) HKD HKD 0.5927 RON -0.13% (-0.0008) +0.0190 RON
493 23.10.2024 (Miercuri) HKD HKD 0.5935 RON +0.37% (+0.0022) +0.0198 RON
494 22.10.2024 (Marți) HKD HKD 0.5913 RON +0.27% (+0.0016) +0.0176 RON
495 21.10.2024 (Luni) HKD HKD 0.5897 RON -0.08% (-0.0005) +0.0160 RON
496 18.10.2024 (Vineri) HKD HKD 0.5902 RON +0.22% (+0.0013) +0.0165 RON
497 17.10.2024 (Joi) HKD HKD 0.5889 RON +0.20% (+0.0012) +0.0152 RON
498 16.10.2024 (Miercuri) HKD HKD 0.5877 RON +0.10% (+0.0006) +0.0140 RON
499 15.10.2024 (Marți) HKD HKD 0.5871 RON +0.20% (+0.0012) +0.0134 RON
500 14.10.2024 (Luni) HKD HKD 0.5859 RON +0.12% (+0.0007) +0.0122 RON
501 11.10.2024 (Vineri) HKD HKD 0.5852 RON -0.10% (-0.0006) +0.0115 RON
502 10.10.2024 (Joi) HKD HKD 0.5858 RON +0.38% (+0.0022) +0.0121 RON
503 09.10.2024 (Miercuri) HKD HKD 0.5836 RON +0.17% (+0.0010) +0.0099 RON
504 08.10.2024 (Marți) HKD HKD 0.5826 RON -0.39% (-0.0023) +0.0089 RON
505 07.10.2024 (Luni) HKD HKD 0.5849 RON +0.60% (+0.0035) +0.0112 RON
506 04.10.2024 (Vineri) HKD HKD 0.5814 RON +0.17% (+0.0010) +0.0077 RON
507 03.10.2024 (Joi) HKD HKD 0.5804 RON +0.22% (+0.0013) +0.0067 RON
508 02.10.2024 (Miercuri) HKD HKD 0.5791 RON +0.36% (+0.0021) +0.0054 RON
509 01.10.2024 (Marți) HKD HKD 0.5770 RON +0.84% (+0.0048) +0.0033 RON
510 30.09.2024 (Luni) HKD HKD 0.5722 RON -0.30% (-0.0017) -0.0015 RON
511 27.09.2024 (Vineri) HKD HKD 0.5739 RON +0.07% (+0.0004) +0.0002 RON
512 26.09.2024 (Joi) HKD HKD 0.5735 RON +0.33% (+0.0019) -0.0002 RON
513 25.09.2024 (Miercuri) HKD HKD 0.5716 RON -0.38% (-0.0022) -0.0021 RON
514 24.09.2024 (Marți) HKD HKD 0.5738 RON -0.24% (-0.0014) +0.0001 RON
515 23.09.2024 (Luni) HKD HKD 0.5752 RON 0.00% (0.0000) +0.0015 RON